Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.09	18.28	17.90	18.20	1,492,048	+0.23(+1.28%)
Jan 28, 2016	18.21	18.41	17.82	17.97	962,223	-0.12(-0.67%)
Jan 27, 2016	18.07	18.24	17.78	18.09	1,346,473	-0.09(-0.47%)
Jan 26, 2016	17.70	18.18	17.66	18.18	725,421	+0.49(+2.75%)
Jan 25, 2016	17.77	17.95	17.60	17.69	1,197,153	-0.09(-0.52%)
Jan 22, 2016	17.20	17.79	17.10	17.78	958,636	+0.73(+4.28%)
Jan 21, 2016	17.09	17.40	16.67	17.05	970,125	+0.05(+0.29%)
Jan 20, 2016	17.33	17.41	16.44	17.00	1,469,556	-0.49(-2.82%)
Jan 19, 2016	17.42	17.55	17.21	17.50	1,432,803	+0.21(+1.20%)
Jan 15, 2016	17.33	17.29	17.29	17.29	1,098,648	-0.39(-2.19%)
Jan 14, 2016	17.76	17.88	17.43	17.67	1,285,239	-0.04(-0.20%)
Jan 13, 2016	17.82	18.10	17.60	17.71	1,410,768	-0.11(-0.64%)
Jan 12, 2016	18.37	18.37	17.65	17.82	2,202,839	-0.44(-2.39%)
Jan 11, 2016	18.23	18.49	18.18	18.26	1,072,324	-0.16(-0.86%)
Jan 08, 2016	18.99	19.09	18.39	18.42	1,412,744	-0.54(-2.83%)
Jan 07, 2016	19.09	19.18	18.94	18.96	1,094,901	-0.45(-2.32%)
Jan 06, 2016	19.43	19.61	19.29	19.41	1,116,645	-0.20(-1.02%)
Jan 05, 2016	19.44	19.68	19.33	19.61	1,912,721	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.