Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.16	23.27	22.83	22.90	1,751,523	-0.38(-1.61%)
Jan 29, 2015	23.08	23.32	22.87	23.28	544,838	+0.14(+0.61%)
Jan 28, 2015	23.33	23.52	23.10	23.13	494,913	-0.08(-0.34%)
Jan 27, 2015	23.19	23.39	23.08	23.21	469,064	-0.07(-0.30%)
Jan 26, 2015	23.16	23.29	22.72	23.28	816,077	+0.16(+0.67%)
Jan 23, 2015	23.13	23.38	23.08	23.13	1,167,083	+0.06(+0.28%)
Jan 22, 2015	22.76	23.07	22.60	23.06	898,361	+0.52(+2.29%)
Jan 21, 2015	22.70	22.78	22.48	22.55	831,672	-0.25(-1.12%)
Jan 20, 2015	22.84	22.94	22.56	22.80	1,218,187	+0.02(+0.09%)
Jan 16, 2015	22.58	22.79	22.38	22.78	1,159,115	+0.10(+0.44%)
Jan 15, 2015	22.76	22.90	22.54	22.68	1,077,433	-0.01(-0.03%)
Jan 14, 2015	22.53	23.01	22.52	22.69	7,458,798	-0.04(-0.16%)
Jan 13, 2015	23.07	23.40	22.50	22.72	2,217,899	-0.29(-1.26%)
Jan 12, 2015	22.76	23.02	22.62	23.01	776,813	+0.33(+1.44%)
Jan 09, 2015	22.64	22.78	22.38	22.69	719,666	+0.11(+0.50%)
Jan 08, 2015	22.51	22.86	22.31	22.57	1,457,347	+0.28(+1.24%)
Jan 07, 2015	22.04	22.36	21.86	22.30	823,681	+0.42(+1.94%)
Jan 06, 2015	21.70	21.95	21.70	21.87	878,927	+0.20(+0.91%)
Jan 05, 2015	21.34	21.78	21.11	21.68	413,994	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.