Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.68	10.93	10.54	10.88	113,512	+0.23(+2.13%)
Jan 30, 2012	10.53	10.71	10.53	10.65	72,423	+0.01(+0.13%)
Jan 27, 2012	10.50	10.65	10.50	10.64	71,708	+0.07(+0.67%)
Jan 26, 2012	10.71	10.71	10.50	10.57	121,662	-0.08(-0.80%)
Jan 25, 2012	10.62	10.78	10.53	10.65	625,705	+0.01(+0.13%)
Jan 24, 2012	10.38	10.79	10.35	10.64	668,352	+0.16(+1.55%)
Jan 23, 2012	10.34	10.52	10.34	10.48	106,695	+0.13(+1.30%)
Jan 20, 2012	10.18	10.36	10.12	10.34	82,084	+0.15(+1.46%)
Jan 19, 2012	10.13	10.21	9.960	10.19	48,267	+0.11(+1.12%)
Jan 18, 2012	9.734	10.13	9.734	10.08	70,290	+0.33(+3.41%)
Jan 17, 2012	9.896	9.960	9.741	9.748	104,086	-0.11(-1.08%)
Jan 13, 2012	9.783	9.854	9.734	9.854	118,324	-0.04(-0.43%)
Jan 12, 2012	10.08	10.08	9.783	9.896	183,632	-0.19(-1.89%)
Jan 11, 2012	9.960	10.11	9.861	10.09	84,278	+0.08(+0.85%)
Jan 10, 2012	9.847	10.07	9.705	10.00	179,003	+0.21(+2.17%)
Jan 09, 2012	9.755	9.854	9.564	9.790	107,699	+0.08(+0.88%)
Jan 06, 2012	9.620	9.804	9.613	9.705	80,314	+0.06(+0.66%)
Jan 05, 2012	9.677	9.762	9.521	9.642	586,854	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.