Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.38	10.44	10.24	10.39	75,439	+0.06(+0.62%)
Jan 28, 2011	10.60	10.60	10.25	10.33	102,848	-0.27(-2.54%)
Jan 27, 2011	10.55	10.76	10.41	10.60	57,851	+0.08(+0.74%)
Jan 26, 2011	10.44	10.60	10.44	10.52	45,934	+0.08(+0.81%)
Jan 25, 2011	10.39	10.55	10.29	10.43	59,074	-0.02(-0.20%)
Jan 24, 2011	10.33	10.46	10.27	10.46	48,708	+0.11(+1.03%)
Jan 21, 2011	10.59	10.65	10.24	10.35	200,065	-0.22(-2.08%)
Jan 20, 2011	10.70	10.70	10.44	10.57	53,113	-0.13(-1.26%)
Jan 19, 2011	10.73	10.87	10.70	10.70	68,904	-0.05(-0.46%)
Jan 18, 2011	10.75	10.80	10.72	10.75	140,250	-0.02(-0.20%)
Jan 14, 2011	10.75	10.77	10.69	10.77	173,809	+0.06(+0.53%)
Jan 13, 2011	10.77	10.77	10.69	10.72	56,023	-0.05(-0.46%)
Jan 12, 2011	10.80	10.82	10.71	10.77	111,674	+0.04(+0.33%)
Jan 11, 2011	10.75	10.76	10.64	10.73	56,585	+0.01(+0.07%)
Jan 10, 2011	10.70	10.89	10.61	10.72	123,523	+0.00(+0.00%)
Jan 07, 2011	10.74	10.76	10.65	10.72	86,371	-0.01(-0.13%)
Jan 06, 2011	10.73	10.82	10.68	10.74	434,920	-0.01(-0.13%)
Jan 05, 2011	10.70	10.80	10.62	10.75	591,118	+0.06(+0.53%)
Jan 04, 2011	10.81	10.85	10.61	10.70	71,054	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.