Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.72	13.22	12.64	13.16	4,434,210	+0.39(+3.04%)
Jan 30, 2007	12.78	12.80	12.62	12.77	2,433,277	+0.01(+0.05%)
Jan 29, 2007	12.66	12.84	12.62	12.76	2,865,620	+0.10(+0.82%)
Jan 26, 2007	12.85	12.85	12.64	12.66	1,928,008	-0.20(-1.59%)
Jan 25, 2007	12.88	13.00	12.84	12.86	3,130,582	-0.02(-0.13%)
Jan 24, 2007	13.06	13.09	12.75	12.88	5,763,536	-0.11(-0.86%)
Jan 23, 2007	12.62	13.04	12.49	12.99	5,806,944	+0.37(+2.90%)
Jan 22, 2007	12.90	12.90	12.56	12.63	3,934,151	-0.23(-1.81%)
Jan 19, 2007	12.94	13.09	12.82	12.86	3,407,351	-0.10(-0.76%)
Jan 18, 2007	12.87	13.02	12.75	12.96	3,457,357	+0.07(+0.58%)
Jan 17, 2007	13.02	13.03	12.77	12.88	3,091,689	-0.10(-0.80%)
Jan 16, 2007	12.83	13.06	12.82	12.99	4,833,911	+0.26(+2.08%)
Jan 12, 2007	12.66	12.79	12.58	12.72	4,017,147	+0.35(+2.79%)
Jan 11, 2007	12.27	12.41	12.21	12.38	2,432,235	+0.09(+0.73%)
Jan 10, 2007	12.18	12.32	12.18	12.29	2,558,639	+0.04(+0.35%)
Jan 09, 2007	12.29	12.35	12.23	12.24	3,543,479	-0.01(-0.07%)
Jan 08, 2007	12.11	12.35	11.99	12.25	4,716,883	+0.22(+1.82%)
Jan 05, 2007	12.13	12.18	11.97	12.03	2,442,653	-0.09(-0.78%)
Jan 04, 2007	12.37	12.37	12.11	12.13	3,046,197	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.