Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2700	0.3100	0.2700	0.3100	27,500	+0.03(+10.52%)
Jan 30, 2023	0.2801	0.2856	0.2700	0.2805	32,969	+0.00(+0.14%)
Jan 27, 2023	0.2800	0.2942	0.2756	0.2801	54,358	-0.01(-3.31%)
Jan 26, 2023	0.2700	0.2900	0.2700	0.2897	20,501	+0.01(+3.46%)
Jan 25, 2023	0.2900	0.2942	0.2763	0.2800	100,726	-0.01(-3.41%)
Jan 24, 2023	0.2845	0.3000	0.2845	0.2899	30,098	-0.01(-3.37%)
Jan 23, 2023	0.3080	0.3080	0.2890	0.3000	16,936	-0.01(-2.98%)
Jan 20, 2023	0.3099	0.3100	0.2924	0.3092	8,764	-0.00(-0.26%)
Jan 19, 2023	0.3020	0.3100	0.2961	0.3100	16,859	-0.01(-1.59%)
Jan 18, 2023	0.3001	0.3200	0.3000	0.3150	18,120	+0.01(+1.61%)
Jan 17, 2023	0.3000	0.3170	0.3000	0.3100	17,829	-0.00(-0.32%)
Jan 13, 2023	0.3240	0.3240	0.3110	0.3110	8,083	-0.00(-0.29%)
Jan 12, 2023	0.3080	0.3235	0.3080	0.3119	16,689	+0.00(+1.43%)
Jan 11, 2023	0.3183	0.3285	0.2959	0.3075	41,324	-0.02(-6.53%)
Jan 10, 2023	0.3102	0.3297	0.3001	0.3290	12,956	+0.01(+2.81%)
Jan 09, 2023	0.2910	0.3200	0.2910	0.3200	64,855	+0.02(+4.92%)
Jan 06, 2023	0.2919	0.3140	0.2852	0.3050	16,917	+0.00(+1.46%)
Jan 05, 2023	0.2891	0.3044	0.2825	0.3006	21,815	-0.00(-1.25%)
Jan 04, 2023	0.3019	0.3080	0.2935	0.3044	11,348	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.