Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4669		0.4400	295,760	+0.00(+0.05%)
Jan 28, 2022	0.4600	0.4600	0.4231	0.4398	110,767	+0.04(+9.90%)
Jan 27, 2022	0.5000	0.5000	0.4002	0.4002	129,209	-0.08(-16.62%)
Jan 26, 2022	0.4670	0.4800	0.4541	0.4800	190,283	+0.03(+6.67%)
Jan 25, 2022	0.4101	0.4703	0.4101	0.4500	267,553	+0.01(+2.90%)
Jan 24, 2022	0.4600	0.4617	0.4100	0.4373	389,459	-0.02(-5.28%)
Jan 21, 2022	0.4500	0.4800	0.4500	0.4617	93,004	-0.00(-0.28%)
Jan 20, 2022	0.4656	0.4922	0.4630	0.4630	66,920	+0.01(+1.76%)
Jan 19, 2022	0.4587	0.4801	0.4523	0.4550	103,479	-0.01(-3.19%)
Jan 18, 2022	0.4600	0.4884	0.4600	0.4700	126,806	-0.01(-2.10%)
Jan 14, 2022				0.4801	0	-0.07(-12.68%)
Jan 13, 2022	0.5700	0.5797	0.5400	0.5498	76,109	-0.03(-5.27%)
Jan 12, 2022	0.5400	0.5804	0.5100	0.5804	185,643	+0.03(+5.53%)
Jan 11, 2022	0.4700	0.5500	0.4414	0.5500	292,253	+0.09(+19.41%)
Jan 10, 2022	0.4711	0.4711	0.4470	0.4606	217,957	+0.01(+2.56%)
Jan 07, 2022	0.4402	0.4699	0.4402	0.4491	70,613	-0.00(-0.82%)
Jan 06, 2022	0.4620	0.4620	0.4202	0.4528	150,772	+0.01(+1.21%)
Jan 05, 2022	0.4550	0.4699	0.4500	0.4474	135,136	-0.02(-5.11%)
Jan 04, 2022	0.4550	0.4715	0.4501	0.4715	73,271	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.