Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7500	0.7597	0.7000	0.7124	865,800	-0.03(-3.73%)
Jan 28, 2021	0.7300	0.8500	0.7100	0.7400	3,383,395	+0.02(+2.78%)
Jan 27, 2021	0.7300	0.8300	0.7000	0.7200	1,326,477	-0.06(-8.05%)
Jan 26, 2021	0.8700	0.8900	0.7601	0.7830	2,490,170	-0.14(-14.79%)
Jan 25, 2021	0.7090	0.9500	0.6800	0.9189	8,317,510	+0.23(+33.17%)
Jan 22, 2021	0.7100	0.7103	0.6700	0.6900	496,000	-0.02(-2.82%)
Jan 21, 2021	0.7400	0.7400	0.6900	0.7100	390,712	-0.01(-1.39%)
Jan 20, 2021	0.7600	0.7700	0.6900	0.7200	729,904	-0.01(-1.37%)
Jan 19, 2021	0.6900	0.7800	0.6700	0.7300	1,720,794	+0.07(+10.39%)
Jan 15, 2021	0.6400	0.6800	0.6100	0.6613	709,200	+0.02(+3.33%)
Jan 14, 2021	0.6600	0.6600	0.6200	0.6400	290,130	-0.02(-3.03%)
Jan 13, 2021	0.6900	0.6900	0.6400	0.6600	621,466	+0.00(+0.00%)
Jan 12, 2021	0.7000	0.7400	0.6000	0.6600	2,245,166	-0.01(-1.49%)
Jan 11, 2021	0.5700	0.6900	0.5400	0.6700	4,510,664	+0.13(+24.03%)
Jan 08, 2021	0.5985	0.5985	0.5402	0.5402	658,000	-0.05(-8.52%)
Jan 07, 2021	0.5988	0.5999	0.5560	0.5905	498,064	+0.02(+3.60%)
Jan 06, 2021	0.5500	0.6000	0.5400	0.5700	827,608	+0.02(+3.86%)
Jan 05, 2021	0.5520	0.5680	0.5293	0.5488	171,736	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.