Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7150 0.7000 0.7150 83,500 +0.02(+2.14%)
Jan 30, 2020 0.7000 0.7019 0.7000 0.7000 35,030 -0.01(-0.98%)
Jan 29, 2020 0.7030 0.7149 0.7000 0.7069 17,150 +0.01(+0.99%)
Jan 28, 2020 0.7300 0.7300 0.7000 0.7000 3,875 -0.02(-2.78%)
Jan 27, 2020 0.7200 0.7200 0.7000 0.7200 15,296 +0.01(+1.67%)
Jan 24, 2020 0.7180 0.7180 0.6840 0.7082 19,500 -0.01(-1.24%)
Jan 23, 2020 0.7002 0.7249 0.7002 0.7171 9,762 -0.01(-0.97%)
Jan 22, 2020 0.7279 0.7279 0.7000 0.7241 23,487 +0.01(+1.70%)
Jan 21, 2020 0.7210 0.7259 0.7000 0.7120 31,500 +0.01(+1.71%)
Jan 17, 2020 0.7300 0.7476 0.7000 0.7000 23,600 -0.01(-1.41%)
Jan 16, 2020 0.7300 0.7300 0.6900 0.7100 64,880 +0.00(+0.00%)
Jan 15, 2020 0.6870 0.7523 0.6870 0.7100 41,968 +0.02(+2.94%)
Jan 14, 2020 0.6706 0.6929 0.6636 0.6897 3,086 +0.02(+2.62%)
Jan 13, 2020 0.7000 0.7000 0.6705 0.6721 35,130 -0.03(-3.97%)
Jan 10, 2020 0.7000 0.7000 0.6890 0.6999 7,500 +0.01(+0.98%)
Jan 09, 2020 0.7110 0.7166 0.6700 0.6931 105,737 -0.01(-1.69%)
Jan 08, 2020 0.7250 0.7365 0.6492 0.7050 38,164 -0.01(-1.41%)
Jan 07, 2020 0.7510 0.7604 0.6900 0.7151 40,055 -0.00(-0.68%)
Jan 06, 2020 0.7500 0.7750 0.7000 0.7200 18,142 -0.03(-4.42%)
Jan 03, 2020 0.7400 0.7533 0.7330 0.7533 2,700 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.