Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7150 0.7000 0.7150 83,500 +0.02(+2.14%)
Jan 30, 2020 0.7000 0.7019 0.7000 0.7000 35,030 -0.01(-0.98%)
Jan 29, 2020 0.7030 0.7149 0.7000 0.7069 17,150 +0.01(+0.99%)
Jan 28, 2020 0.7300 0.7300 0.7000 0.7000 3,875 -0.02(-2.78%)
Jan 27, 2020 0.7200 0.7200 0.7000 0.7200 15,296 +0.01(+1.67%)
Jan 24, 2020 0.7180 0.7180 0.6840 0.7082 19,500 -0.01(-1.24%)
Jan 23, 2020 0.7002 0.7249 0.7002 0.7171 9,762 -0.01(-0.97%)
Jan 22, 2020 0.7279 0.7279 0.7000 0.7241 23,487 +0.01(+1.70%)
Jan 21, 2020 0.7210 0.7259 0.7000 0.7120 31,500 +0.01(+1.71%)
Jan 17, 2020 0.7300 0.7476 0.7000 0.7000 23,600 -0.01(-1.41%)
Jan 16, 2020 0.7300 0.7300 0.6900 0.7100 64,880 +0.00(+0.00%)
Jan 15, 2020 0.6870 0.7523 0.6870 0.7100 41,968 +0.02(+2.94%)
Jan 14, 2020 0.6706 0.6929 0.6636 0.6897 3,086 +0.02(+2.62%)
Jan 13, 2020 0.7000 0.7000 0.6705 0.6721 35,130 -0.03(-3.97%)
Jan 10, 2020 0.7000 0.7000 0.6890 0.6999 7,500 +0.01(+0.98%)
Jan 09, 2020 0.7110 0.7166 0.6700 0.6931 105,737 -0.01(-1.69%)
Jan 08, 2020 0.7250 0.7365 0.6492 0.7050 38,164 -0.01(-1.41%)
Jan 07, 2020 0.7510 0.7604 0.6900 0.7151 40,055 -0.00(-0.68%)
Jan 06, 2020 0.7500 0.7750 0.7000 0.7200 18,142 -0.03(-4.42%)
Jan 03, 2020 0.7400 0.7533 0.7330 0.7533 2,700 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.