Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.6487 0.6120 0.6400 41,614 +0.03(+4.58%)
Jan 30, 2019 0.6095 0.6120 0.6040 0.6120 76,022 +0.00(+0.76%)
Jan 29, 2019 0.6000 0.6095 0.5795 0.6074 2,909 +0.02(+2.95%)
Jan 28, 2019 0.5999 0.5999 0.5700 0.5900 27,601 -0.01(-1.67%)
Jan 25, 2019 0.6000 0.6000 0.5700 0.6000 31,800 +0.00(+0.67%)
Jan 24, 2019 0.6120 0.6120 0.5765 0.5960 24,131 -0.00(-0.67%)
Jan 23, 2019 0.5850 0.6000 0.5750 0.6000 52,363 +0.03(+5.26%)
Jan 22, 2019 0.5400 0.5800 0.5200 0.5700 38,053 +0.04(+7.55%)
Jan 18, 2019 0.5400 0.5400 0.5100 0.5300 15,300 -0.01(-1.85%)
Jan 17, 2019 0.5327 0.5420 0.5123 0.5400 28,588 -0.00(-0.77%)
Jan 16, 2019 0.5300 0.5600 0.5136 0.5442 13,683 -0.01(-1.04%)
Jan 15, 2019 0.5700 0.5700 0.5400 0.5499 32,163 -0.01(-1.01%)
Jan 14, 2019 0.5400 0.5600 0.5400 0.5555 29,357 +0.02(+2.87%)
Jan 11, 2019 0.5560 0.5610 0.5250 0.5400 67,500 +0.01(+1.28%)
Jan 10, 2019 0.4970 0.5400 0.4800 0.5332 121,603 +0.05(+11.08%)
Jan 09, 2019 0.4700 0.4900 0.4600 0.4800 76,119 +0.02(+5.19%)
Jan 08, 2019 0.4585 0.4730 0.4341 0.4563 44,009 +0.02(+5.19%)
Jan 07, 2019 0.4589 0.4589 0.4338 0.4338 20,153 -0.01(-1.41%)
Jan 04, 2019 0.4500 0.4600 0.4100 0.4400 2,700 -0.00(-0.27%)
Jan 03, 2019 0.4490 0.4490 0.4100 0.4412 3,382 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.