Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	223.43			225.74	1,135,519	+1.06(+0.47%)
Jan 28, 2022	219.48	224.89	216.74	224.67	1,087,439	+3.62(+1.64%)
Jan 27, 2022	222.50	224.79	219.86	221.05	948,690	-0.89(-0.40%)
Jan 26, 2022	221.69	226.25	220.41	221.94	937,462	-1.04(-0.47%)
Jan 25, 2022	223.73	226.31	220.72	222.98	1,110,986	-3.41(-1.51%)
Jan 24, 2022	226.54	227.20	219.80	226.39	1,266,918	+0.48(+0.21%)
Jan 21, 2022	226.93	228.97	225.34	225.91	2,391,404	+0.58(+0.26%)
Jan 20, 2022	228.05	231.71	224.97	225.33	853,936	-0.96(-0.42%)
Jan 19, 2022	226.54	229.39	225.51	226.29	1,179,000	+0.20(+0.09%)
Jan 18, 2022	226.91	228.78	224.96	226.09	1,034,607	-3.58(-1.56%)
Jan 14, 2022				229.66	0	-1.44(-0.62%)
Jan 13, 2022	234.57	234.75	229.07	231.10	1,055,816	-4.14(-1.76%)
Jan 12, 2022	239.23	239.23	231.18	235.25	1,368,397	-7.61(-3.13%)
Jan 11, 2022	241.54	243.38	238.20	242.86	831,194	+0.27(+0.11%)
Jan 10, 2022	236.83	243.17	236.79	242.59	849,345	+5.28(+2.23%)
Jan 07, 2022	240.04	242.64	236.40	237.31	772,745	-2.73(-1.14%)
Jan 06, 2022	238.76	244.51	236.36	240.04	1,030,927	+1.65(+0.69%)
Jan 05, 2022	241.55	244.03	238.28	238.39	965,180	-3.03(-1.25%)
Jan 04, 2022	247.48	247.94	238.92	241.42	1,534,761	-6.63(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.