Indicators

Laboratory Corp American Holdings (NY: LH )

222.22 -2.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.75	61.35	60.53	61.25	969,395	+0.42(+0.69%)
Jan 30, 2007	60.22	60.88	60.21	60.83	947,933	+0.63(+1.04%)
Jan 29, 2007	59.60	60.38	59.43	60.21	1,088,936	+0.61(+1.02%)
Jan 26, 2007	60.28	60.43	59.17	59.60	1,422,619	-0.51(-0.85%)
Jan 25, 2007	60.98	61.04	59.99	60.11	1,422,019	-0.88(-1.45%)
Jan 24, 2007	60.73	61.03	60.46	60.99	1,241,929	+0.20(+0.33%)
Jan 23, 2007	60.94	60.95	60.47	60.79	982,104	-0.29(-0.48%)
Jan 22, 2007	61.05	61.35	60.93	61.08	897,095	+0.13(+0.22%)
Jan 19, 2007	61.06	61.27	60.82	60.95	862,204	+0.02(+0.03%)
Jan 18, 2007	60.95	61.31	60.76	60.93	1,457,870	+0.19(+0.32%)
Jan 17, 2007	60.63	60.89	60.40	60.74	1,901,501	+0.11(+0.18%)
Jan 16, 2007	61.09	61.52	60.45	60.63	1,423,338	-0.25(-0.41%)
Jan 12, 2007	61.10	61.38	60.83	60.88	1,147,327	-0.22(-0.35%)
Jan 11, 2007	61.13	61.52	60.80	61.10	1,340,847	-0.07(-0.11%)
Jan 10, 2007	61.12	61.28	60.98	61.17	1,124,426	-0.11(-0.18%)
Jan 09, 2007	62.30	62.36	61.12	61.28	1,426,096	-1.03(-1.65%)
Jan 08, 2007	61.34	62.43	60.88	62.30	1,697,071	+1.01(+1.65%)
Jan 05, 2007	61.30	61.54	61.06	61.29	1,755,702	-0.22(-0.35%)
Jan 04, 2007	60.98	61.71	60.68	61.51	1,311,831	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.