Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7500 0.7500 0.7300 0.7500 9,379 +0.00(+0.00%)
Jan 30, 2014 0.7260 0.7599 0.7260 0.7500 25,046 -0.02(-2.60%)
Jan 29, 2014 0.7800 0.8000 0.7241 0.7700 151,620 +0.00(+0.00%)
Jan 28, 2014 0.7500 0.7700 0.7015 0.7700 59,213 +0.00(+0.00%)
Jan 27, 2014 0.8100 0.8100 0.7301 0.7700 63,318 -0.02(-2.26%)
Jan 24, 2014 0.8000 0.8295 0.7500 0.7878 138,188 -0.01(-1.53%)
Jan 23, 2014 0.8140 0.8140 0.7500 0.8000 231,415 +0.01(+1.27%)
Jan 22, 2014 0.8000 0.8052 0.7440 0.7900 199,220 +0.02(+3.13%)
Jan 21, 2014 0.6500 0.7700 0.6500 0.7660 391,694 +0.12(+18.72%)
Jan 17, 2014 0.6500 0.6452 0.6452 0.6452 248,300 -0.01(-2.24%)
Jan 16, 2014 0.6720 0.6720 0.6000 0.6600 213,385 +0.02(+3.32%)
Jan 15, 2014 0.6400 0.6490 0.5991 0.6388 119,709 -0.00(-0.19%)
Jan 14, 2014 0.6250 0.6400 0.6126 0.6400 42,350 +0.00(+0.00%)
Jan 13, 2014 0.6300 0.6400 0.6200 0.6400 36,007 -0.01(-1.31%)
Jan 10, 2014 0.6400 0.6485 0.6301 0.6485 10,900 -0.01(-1.74%)
Jan 09, 2014 0.6400 0.6600 0.6015 0.6600 39,400 +0.00(+0.00%)
Jan 08, 2014 0.6500 0.6600 0.6190 0.6600 52,850 +0.00(+0.00%)
Jan 07, 2014 0.6600 0.6600 0.6250 0.6600 57,800 -0.02(-2.22%)
Jan 06, 2014 0.6500 0.6750 0.6250 0.6750 59,543 +0.02(+3.45%)
Jan 03, 2014 0.6800 0.6896 0.6500 0.6525 26,470 -0.03(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.