Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

47.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.73	21.34	20.73	21.34	620,312	+0.68(+3.30%)
Jan 28, 2016	20.86	20.93	20.58	20.66	509,857	-0.00(-0.02%)
Jan 27, 2016	20.84	21.05	20.55	20.66	685,779	-0.27(-1.28%)
Jan 26, 2016	20.56	20.95	20.50	20.93	790,330	+0.46(+2.26%)
Jan 25, 2016	20.82	20.87	20.43	20.46	549,448	-0.46(-2.21%)
Jan 22, 2016	20.77	20.98	20.69	20.93	565,923	+0.50(+2.46%)
Jan 21, 2016	20.48	20.79	20.31	20.42	701,949	-0.01(-0.07%)
Jan 20, 2016	20.14	20.65	19.63	20.44	3,049,757	+0.00(+0.00%)
Jan 19, 2016	20.89	20.90	20.23	20.44	4,006,611	-0.25(-1.21%)
Jan 15, 2016	20.51	20.69	20.69	20.69	1,273,593	-0.35(-1.65%)
Jan 14, 2016	20.87	21.21	20.54	21.03	1,425,872	+0.25(+1.20%)
Jan 13, 2016	21.48	21.58	20.65	20.79	979,607	-0.65(-3.05%)
Jan 12, 2016	21.55	21.68	21.10	21.44	779,962	+0.05(+0.25%)
Jan 11, 2016	21.56	21.63	21.17	21.39	1,434,011	-0.10(-0.46%)
Jan 08, 2016	21.87	21.98	21.44	21.48	1,043,655	-0.33(-1.49%)
Jan 07, 2016	22.04	22.20	21.80	21.81	1,567,011	-0.61(-2.74%)
Jan 06, 2016	22.47	22.60	22.29	22.42	730,949	-0.33(-1.47%)
Jan 05, 2016	22.79	22.83	22.65	22.76	1,151,729	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.