Skip to main content

Cenovus Energy Inc (NY: CVE )

16.94 +0.32 (+1.92%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 13.67 13.86 13.76 7,707,266 +0.10(+0.76%)
Jan 28, 2022 13.77 13.93 13.38 13.65 9,366,088 -0.05(-0.35%)
Jan 27, 2022 13.95 14.15 13.48 13.70 12,343,962 +0.00(+0.00%)
Jan 26, 2022 14.11 14.20 13.60 13.70 18,878,888 -0.07(-0.48%)
Jan 25, 2022 13.07 13.86 12.82 13.77 12,559,258 +0.61(+4.60%)
Jan 24, 2022 12.74 13.20 12.30 13.16 16,772,303 -0.12(-0.93%)
Jan 21, 2022 13.73 13.76 13.13 13.28 19,237,984 -0.63(-4.55%)
Jan 20, 2022 13.88 14.46 13.83 13.92 7,842,836 -0.14(-1.01%)
Jan 19, 2022 14.25 14.32 13.86 14.06 11,299,247 +0.00(+0.00%)
Jan 18, 2022 14.29 14.51 13.73 14.06 18,446,974 +0.02(+0.13%)
Jan 14, 2022 14.04 0 +0.43(+3.20%)
Jan 13, 2022 13.65 13.77 13.39 13.60 9,505,663 -0.09(-0.62%)
Jan 12, 2022 13.60 13.78 13.52 13.69 14,028,154 +0.26(+1.97%)
Jan 11, 2022 13.09 13.53 12.98 13.43 12,014,678 +0.58(+4.49%)
Jan 10, 2022 12.91 13.04 12.63 12.85 7,862,523 -0.11(-0.87%)
Jan 07, 2022 12.89 12.97 12.71 12.96 8,112,157 +0.14(+1.11%)
Jan 06, 2022 12.67 13.03 12.53 12.82 14,834,749 +0.55(+4.47%)
Jan 05, 2022 12.22 12.70 12.22 12.27 13,428,050 +0.16(+1.33%)
Jan 04, 2022 11.90 12.27 11.90 12.11 10,083,485 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.