Indicators

Cenovus Energy Inc (NY: CVE )

16.94 +0.32 (+1.92%)

Streaming Delayed Price Updated: 11:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.67	13.86		13.76	7,707,266	+0.10(+0.76%)
Jan 28, 2022	13.77	13.93	13.38	13.65	9,366,088	-0.05(-0.35%)
Jan 27, 2022	13.95	14.15	13.48	13.70	12,343,962	+0.00(+0.00%)
Jan 26, 2022	14.11	14.20	13.60	13.70	18,878,888	-0.07(-0.48%)
Jan 25, 2022	13.07	13.86	12.82	13.77	12,559,258	+0.61(+4.60%)
Jan 24, 2022	12.74	13.20	12.30	13.16	16,772,303	-0.12(-0.93%)
Jan 21, 2022	13.73	13.76	13.13	13.28	19,237,984	-0.63(-4.55%)
Jan 20, 2022	13.88	14.46	13.83	13.92	7,842,836	-0.14(-1.01%)
Jan 19, 2022	14.25	14.32	13.86	14.06	11,299,247	+0.00(+0.00%)
Jan 18, 2022	14.29	14.51	13.73	14.06	18,446,974	+0.02(+0.13%)
Jan 14, 2022				14.04	0	+0.43(+3.20%)
Jan 13, 2022	13.65	13.77	13.39	13.60	9,505,663	-0.09(-0.62%)
Jan 12, 2022	13.60	13.78	13.52	13.69	14,028,154	+0.26(+1.97%)
Jan 11, 2022	13.09	13.53	12.98	13.43	12,014,678	+0.58(+4.49%)
Jan 10, 2022	12.91	13.04	12.63	12.85	7,862,523	-0.11(-0.87%)
Jan 07, 2022	12.89	12.97	12.71	12.96	8,112,157	+0.14(+1.11%)
Jan 06, 2022	12.67	13.03	12.53	12.82	14,834,749	+0.55(+4.47%)
Jan 05, 2022	12.22	12.70	12.22	12.27	13,428,050	+0.16(+1.33%)
Jan 04, 2022	11.90	12.27	11.90	12.11	10,083,485	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.