Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.282	1.289	1.262	1.276	2,585,104	-0.02(-1.55%)
Jan 30, 2012	1.269	1.296	1.256	1.296	3,325,544	-0.05(-3.48%)
Jan 27, 2012	1.336	1.342	1.322	1.342	1,494,754	-0.01(-0.50%)
Jan 26, 2012	1.349	1.362	1.329	1.349	4,910,936	+0.05(+3.59%)
Jan 25, 2012	1.262	1.302	1.249	1.302	3,263,498	+0.00(+0.00%)
Jan 24, 2012	1.276	1.309	1.262	1.302	3,332,174	-0.05(-3.47%)
Jan 23, 2012	1.356	1.369	1.329	1.349	3,286,867	+0.03(+2.02%)
Jan 20, 2012	1.336	1.342	1.316	1.322	6,539,414	+0.00(+0.00%)
Jan 19, 2012	1.276	1.322	1.262	1.322	4,965,284	+0.12(+10.00%)
Jan 18, 2012	1.169	1.202	1.169	1.202	3,272,308	+0.03(+2.86%)
Jan 17, 2012	1.182	1.195	1.162	1.169	1,905,712	+0.00(+0.00%)
Jan 13, 2012	1.162	1.182	1.135	1.169	2,692,416	-0.01(-1.13%)
Jan 12, 2012	1.169	1.182	1.142	1.182	4,632,086	+0.03(+2.91%)
Jan 11, 2012	1.102	1.149	1.102	1.149	2,639,864	+0.03(+2.99%)
Jan 10, 2012	1.102	1.115	1.089	1.115	26,979,686	+0.06(+5.70%)
Jan 09, 2012	1.075	1.082	1.049	1.055	4,882,700	-0.03(-3.07%)
Jan 06, 2012	1.089	1.095	1.075	1.089	1,562,407	+0.00(+0.00%)
Jan 05, 2012	1.069	1.089	1.055	1.089	2,158,486	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.