Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.91	15.11	14.91	15.00	420,198	+0.13(+0.88%)
Jan 28, 2005	14.99	15.02	14.74	14.87	732,640	+0.01(+0.05%)
Jan 27, 2005	14.86	14.92	14.78	14.86	415,918	+0.27(+1.82%)
Jan 26, 2005	14.58	14.67	14.54	14.60	362,543	+0.06(+0.44%)
Jan 25, 2005	14.66	14.72	14.47	14.53	735,662	+0.40(+2.84%)
Jan 24, 2005	14.18	14.24	14.09	14.13	721,311	-0.02(-0.14%)
Jan 21, 2005	14.09	14.19	14.07	14.15	649,054	+0.13(+0.96%)
Jan 20, 2005	14.01	14.10	13.96	14.02	353,480	-0.03(-0.23%)
Jan 19, 2005	14.09	14.16	14.02	14.05	537,521	+0.10(+0.71%)
Jan 18, 2005	13.85	14.00	13.79	13.95	667,685	-0.06(-0.45%)
Jan 14, 2005	13.99	14.06	13.93	14.01	530,472	-0.10(-0.73%)
Jan 13, 2005	14.14	14.27	14.10	14.12	745,732	-0.02(-0.17%)
Jan 12, 2005	14.11	14.17	14.02	14.14	626,395	-0.03(-0.20%)
Jan 11, 2005	14.28	14.28	14.16	14.17	620,604	-0.17(-1.22%)
Jan 10, 2005	14.32	14.42	14.27	14.34	489,434	+0.06(+0.42%)
Jan 07, 2005	14.45	14.45	14.24	14.28	395,273	-0.06(-0.39%)
Jan 06, 2005	14.40	14.40	14.26	14.34	430,772	+0.08(+0.53%)
Jan 05, 2005	14.30	14.38	14.22	14.26	611,289	-0.08(-0.58%)
Jan 04, 2005	14.55	14.55	14.31	14.35	778,714	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.