Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.84	50.35	49.53	50.33	5,017,161	+0.86(+1.73%)
Jan 28, 2016	48.60	49.86	48.41	49.47	5,133,618	+0.86(+1.76%)
Jan 27, 2016	48.54	48.90	48.23	48.61	3,327,306	-0.01(-0.01%)
Jan 26, 2016	48.52	49.20	48.42	48.62	2,976,939	+0.11(+0.23%)
Jan 25, 2016	48.67	48.91	48.31	48.51	3,280,170	-0.14(-0.29%)
Jan 22, 2016	48.21	48.69	47.78	48.64	3,037,311	+0.89(+1.85%)
Jan 21, 2016	48.15	48.15	47.40	47.76	3,253,449	-0.17(-0.35%)
Jan 20, 2016	48.43	48.64	47.38	47.93	5,411,917	-0.82(-1.67%)
Jan 19, 2016	48.27	48.85	47.90	48.74	4,355,349	+0.71(+1.48%)
Jan 15, 2016	48.11	48.03	48.03	48.03	5,684,974	-0.55(-1.13%)
Jan 14, 2016	48.09	48.79	48.01	48.58	4,683,607	+0.45(+0.94%)
Jan 13, 2016	48.14	48.46	48.02	48.13	5,229,317	+0.08(+0.17%)
Jan 12, 2016	48.56	48.73	47.77	48.04	6,192,805	-0.36(-0.73%)
Jan 11, 2016	48.53	48.76	48.33	48.40	5,721,629	-0.08(-0.16%)
Jan 08, 2016	47.75	48.74	47.68	48.48	7,731,808	+0.70(+1.47%)
Jan 07, 2016	47.19	47.91	47.14	47.77	5,753,286	+0.03(+0.06%)
Jan 06, 2016	47.12	48.02	46.95	47.74	3,829,995	+0.29(+0.62%)
Jan 05, 2016	46.92	47.50	46.20	47.45	3,550,824	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.