Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.473	9.541	9.464	9.539	5,569,078	+0.12(+1.24%)
Jan 28, 2005	9.434	9.459	9.262	9.422	7,057,269	-0.02(-0.19%)
Jan 27, 2005	9.445	9.511	9.385	9.440	6,804,509	-0.04(-0.43%)
Jan 26, 2005	9.445	9.503	9.418	9.481	4,121,983	+0.08(+0.85%)
Jan 25, 2005	9.404	9.479	9.396	9.401	4,454,389	-0.01(-0.10%)
Jan 24, 2005	9.385	9.479	9.347	9.411	4,226,724	+0.03(+0.28%)
Jan 21, 2005	9.397	9.455	9.350	9.385	3,178,226	-0.01(-0.13%)
Jan 20, 2005	9.477	9.477	9.378	9.397	3,904,501	-0.08(-0.84%)
Jan 19, 2005	9.532	9.566	9.471	9.477	4,612,592	-0.10(-1.03%)
Jan 18, 2005	9.479	9.576	9.460	9.576	4,402,019	+0.08(+0.80%)
Jan 14, 2005	9.418	9.517	9.418	9.500	4,678,782	+0.08(+0.88%)
Jan 13, 2005	9.368	9.528	9.367	9.418	4,926,086	+0.05(+0.53%)
Jan 12, 2005	9.270	9.374	9.269	9.368	4,189,628	+0.07(+0.77%)
Jan 11, 2005	9.335	9.339	9.231	9.297	3,317,880	-0.04(-0.41%)
Jan 10, 2005	9.213	9.338	9.195	9.335	3,946,324	+0.14(+1.48%)
Jan 07, 2005	9.253	9.332	9.198	9.199	4,176,535	-0.02(-0.22%)
Jan 06, 2005	9.145	9.229	9.144	9.220	7,041,994	+0.05(+0.54%)
Jan 05, 2005	9.211	9.232	9.147	9.170	6,707,406	-0.06(-0.70%)
Jan 04, 2005	9.280	9.338	9.235	9.235	5,001,005	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.