Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.833	8.840	8.764	8.821	4,527,853	-0.04(-0.42%)
Jan 29, 2004	8.847	8.884	8.774	8.858	4,764,975	+0.06(+0.64%)
Jan 28, 2004	8.716	8.895	8.712	8.802	6,531,019	+0.11(+1.25%)
Jan 27, 2004	8.682	8.781	8.671	8.693	5,757,466	+0.05(+0.64%)
Jan 26, 2004	8.565	8.638	8.545	8.638	3,933,595	+0.06(+0.69%)
Jan 23, 2004	8.661	8.672	8.545	8.579	8,501,454	-0.10(-1.11%)
Jan 22, 2004	8.627	8.689	8.593	8.675	5,081,743	+0.05(+0.56%)
Jan 21, 2004	8.503	8.631	8.490	8.627	4,020,879	+0.10(+1.21%)
Jan 20, 2004	8.441	8.524	8.435	8.524	3,047,300	+0.08(+0.98%)
Jan 16, 2004	8.490	8.549	8.414	8.441	4,191,083	-0.05(-0.60%)
Jan 15, 2004	8.626	8.627	8.474	8.492	5,906,212	-0.14(-1.61%)
Jan 14, 2004	8.545	8.633	8.545	8.631	2,930,557	+0.09(+1.01%)
Jan 13, 2004	8.499	8.576	8.494	8.545	4,734,789	+0.04(+0.49%)
Jan 12, 2004	8.499	8.551	8.488	8.503	3,591,733	+0.01(+0.13%)
Jan 09, 2004	8.517	8.556	8.469	8.492	6,453,191	-0.03(-0.37%)
Jan 08, 2004	8.620	8.659	8.513	8.524	8,045,396	-0.11(-1.31%)
Jan 07, 2004	8.634	8.634	8.597	8.637	3,912,138	-0.02(-0.21%)
Jan 06, 2004	8.715	8.715	8.611	8.655	4,172,171	-0.06(-0.66%)
Jan 05, 2004	8.799	8.826	8.642	8.712	4,436,205	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.