Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.699	9.772	9.653	9.673	173,565	-0.06(-0.61%)
Jan 30, 2006	9.680	9.752	9.660	9.732	113,741	+0.01(+0.07%)
Jan 27, 2006	9.706	9.990	9.693	9.726	118,436	-0.01(-0.14%)
Jan 26, 2006	9.838	9.838	9.653	9.739	103,291	-0.10(-1.01%)
Jan 25, 2006	9.759	9.838	9.699	9.838	141,760	+0.13(+1.36%)
Jan 24, 2006	9.673	9.805	9.614	9.706	144,789	+0.04(+0.41%)
Jan 23, 2006	9.726	9.805	9.627	9.666	121,768	-0.09(-0.95%)
Jan 20, 2006	10.00	10.03	9.719	9.759	163,872	-0.35(-3.46%)
Jan 19, 2006	9.970	10.50	9.904	10.11	291,699	+0.06(+0.59%)
Jan 18, 2006	9.884	10.21	9.884	10.05	510,095	+0.13(+1.33%)
Jan 17, 2006	9.779	9.950	9.746	9.917	330,623	+0.14(+1.42%)
Jan 13, 2006	9.838	9.878	9.719	9.779	73,000	-0.03(-0.34%)
Jan 12, 2006	9.871	9.911	9.653	9.812	237,024	-0.04(-0.40%)
Jan 11, 2006	9.818	9.911	9.640	9.851	189,771	+0.01(+0.13%)
Jan 10, 2006	9.845	9.937	9.739	9.838	282,309	-0.07(-0.67%)
Jan 09, 2006	9.904	9.970	9.891	9.904	244,294	+0.00(+0.00%)
Jan 06, 2006	9.891	9.950	9.746	9.904	361,065	+0.11(+1.08%)
Jan 05, 2006	9.772	9.884	9.706	9.798	241,719	-0.04(-0.40%)
Jan 04, 2006	9.792	9.878	9.640	9.838	305,633	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.