Indicators

Nordstrom (NY: JWN )

21.05 -0.42 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.89	18.50	17.85	18.47	5,827,259	+0.72(+4.05%)
Jan 30, 2023	17.19	18.06	17.17	17.75	6,342,374	+0.34(+1.95%)
Jan 27, 2023	17.39	17.51	17.16	17.41	5,711,009	-0.01(-0.05%)
Jan 26, 2023	17.64	17.80	17.05	17.42	5,003,115	+0.00(+0.00%)
Jan 25, 2023	17.15	17.45	16.60	17.42	6,311,906	+0.12(+0.71%)
Jan 24, 2023	17.55	17.75	17.21	17.30	5,816,870	-0.41(-2.30%)
Jan 23, 2023	16.62	18.05	16.52	17.70	9,261,775	+1.19(+7.21%)
Jan 20, 2023	15.55	16.77	15.49	16.51	14,734,388	+0.02(+0.11%)
Jan 19, 2023	16.37	16.54	16.02	16.49	5,200,773	-0.12(-0.74%)
Jan 18, 2023	16.84	17.35	16.58	16.62	4,897,512	-0.18(-1.07%)
Jan 17, 2023	16.68	16.85	16.56	16.80	2,742,823	+0.03(+0.17%)
Jan 13, 2023	16.33	16.90	16.26	16.77	3,184,342	+0.21(+1.26%)
Jan 12, 2023	16.49	16.70	16.23	16.56	3,990,808	+0.16(+0.98%)
Jan 11, 2023	16.05	16.57	16.00	16.40	4,317,797	+0.50(+3.15%)
Jan 10, 2023	15.72	15.93	15.40	15.90	4,639,019	+0.29(+1.88%)
Jan 09, 2023	15.58	15.73	14.96	15.61	6,015,270	-0.26(-1.61%)
Jan 06, 2023	15.87	16.29	15.84	15.86	5,705,469	+0.15(+0.96%)
Jan 05, 2023	15.13	15.76	14.97	15.71	5,123,117	+0.00(+0.00%)
Jan 04, 2023	15.12	15.80	14.92	15.71	5,072,248	+0.81(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.