Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.357	4.377	4.261	4.261	8,261	-0.07(-1.57%)
Jan 30, 2006	4.299	4.328	4.270	4.328	11,463	-0.03(-0.67%)
Jan 27, 2006	4.241	4.357	4.212	4.357	23,132	+0.06(+1.35%)
Jan 26, 2006	4.299	4.309	4.261	4.299	11,669	+0.07(+1.60%)
Jan 25, 2006	4.125	4.261	4.125	4.232	23,442	+0.17(+4.30%)
Jan 24, 2006	4.019	4.057	3.989	4.057	5,163	+0.00(+0.00%)
Jan 23, 2006	4.135	4.135	3.980	4.057	12,599	-0.17(-4.12%)
Jan 20, 2006	4.212	4.232	4.164	4.232	3,201	+0.02(+0.46%)
Jan 19, 2006	4.212	4.338	4.154	4.212	25,817	+0.05(+1.16%)
Jan 18, 2006	95.86	4.377	3.912	4.164	90,776	+0.31(+8.04%)
Jan 17, 2006	3.854	3.864	3.728	3.854	10,946	+0.03(+0.76%)
Jan 13, 2006	3.776	3.825	3.776	3.825	2,685	+0.10(+2.60%)
Jan 12, 2006	3.776	3.825	3.718	3.728	11,566	-0.06(-1.53%)
Jan 11, 2006	3.651	3.864	3.651	3.786	6,919	+0.16(+4.55%)
Jan 10, 2006	3.592	3.622	3.592	3.622	1,962	+0.08(+2.19%)
Jan 09, 2006	3.525	3.583	3.525	3.544	9,914	+0.05(+1.39%)
Jan 06, 2006	3.389	3.496	3.389	3.496	4,647	+0.07(+1.98%)
Jan 05, 2006	3.505	3.505	3.389	3.428	6,712	-0.08(-2.21%)
Jan 04, 2006	3.505	3.505	3.505	3.505	516	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.