Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.10 -0.95 (-2.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.21	20.55	20.21	20.55	29,564	+0.46(+2.31%)
Jan 28, 2016	20.26	20.27	19.99	20.09	22,138	-0.07(-0.33%)
Jan 27, 2016	20.25	20.44	20.04	20.15	70,161	-0.25(-1.25%)
Jan 26, 2016	20.19	20.41	20.18	20.41	262,872	+0.42(+2.10%)
Jan 25, 2016	20.15	20.22	19.98	19.99	26,976	-0.37(-1.79%)
Jan 22, 2016	20.23	20.35	20.19	20.35	100,109	+0.70(+3.56%)
Jan 21, 2016	19.55	19.78	19.48	19.65	12,899	+0.27(+1.40%)
Jan 20, 2016	19.49	19.49	18.96	19.38	25,752	-0.40(-2.01%)
Jan 19, 2016	19.96	19.96	19.62	19.78	23,526	+0.14(+0.72%)
Jan 15, 2016	19.61	19.64	19.64	19.64	29,528	-0.80(-3.90%)
Jan 14, 2016	20.25	20.51	20.09	20.44	410,208	+0.20(+0.98%)
Jan 13, 2016	20.78	20.80	20.16	20.24	231,272	-0.48(-2.30%)
Jan 12, 2016	20.74	20.74	20.54	20.71	36,355	+0.26(+1.28%)
Jan 11, 2016	20.48	20.50	20.21	20.45	20,744	+0.22(+1.11%)
Jan 08, 2016	20.50	20.32	20.23	20.23	48,093	-0.09(-0.45%)
Jan 07, 2016	20.49	20.77	20.27	20.32	261,223	-0.62(-2.97%)
Jan 06, 2016	20.96	21.06	20.84	20.94	41,264	-0.43(-2.02%)
Jan 05, 2016	21.30	21.37	21.26	21.37	16,329	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.