Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.51	40.79	40.26	40.28	1,319,206	+0.08(+0.19%)
Jan 28, 2011	41.18	41.52	40.14	40.20	622,218	-0.93(-2.27%)
Jan 27, 2011	41.38	41.46	40.42	41.14	642,867	-0.30(-0.72%)
Jan 26, 2011	40.30	41.59	40.30	41.44	1,770,713	+1.36(+3.40%)
Jan 25, 2011	39.75	40.09	38.88	40.07	807,350	+0.16(+0.41%)
Jan 24, 2011	39.60	40.24	39.50	39.91	930,448	+0.45(+1.13%)
Jan 21, 2011	40.70	41.04	39.39	39.47	798,935	-0.72(-1.78%)
Jan 20, 2011	40.02	40.39	39.79	40.18	1,373,587	-0.12(-0.29%)
Jan 19, 2011	41.82	42.17	40.29	40.30	1,896,478	-1.53(-3.65%)
Jan 18, 2011	41.31	41.82	41.24	41.82	1,271,552	+0.72(+1.76%)
Jan 14, 2011	41.06	41.58	40.76	41.10	1,100,911	+0.18(+0.43%)
Jan 13, 2011	41.31	41.51	40.85	40.92	824,085	-0.45(-1.08%)
Jan 12, 2011	41.44	41.75	41.08	41.37	727,856	+0.39(+0.96%)
Jan 11, 2011	41.11	41.45	40.68	40.98	984,861	+0.25(+0.62%)
Jan 10, 2011	40.32	41.20	40.19	40.72	818,289	+0.23(+0.57%)
Jan 07, 2011	40.74	41.37	40.08	40.49	1,710,256	-0.32(-0.77%)
Jan 06, 2011	40.54	41.21	40.30	40.81	986,322	+0.27(+0.67%)
Jan 05, 2011	39.50	40.70	39.09	40.54	999,747	+0.80(+2.02%)
Jan 04, 2011	40.01	40.44	39.08	39.74	508,354	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.