Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.62	33.20	30.79	31.10	1,966,474	-0.35(-1.12%)
Jan 28, 2010	32.13	32.28	30.98	31.45	1,062,478	-0.58(-1.81%)
Jan 27, 2010	32.24	32.66	30.85	32.03	1,478,213	-0.23(-0.71%)
Jan 26, 2010	32.83	33.32	31.79	32.26	832,324	-1.15(-3.45%)
Jan 25, 2010	33.65	33.79	33.20	33.41	783,408	+0.37(+1.13%)
Jan 22, 2010	34.24	35.04	32.93	33.04	1,636,894	-1.69(-4.88%)
Jan 21, 2010	35.72	35.89	34.40	34.73	1,678,031	-1.04(-2.90%)
Jan 20, 2010	35.34	35.95	34.27	35.77	2,246,855	+1.11(+3.19%)
Jan 19, 2010	34.08	34.69	33.94	34.66	842,138	+0.73(+2.14%)
Jan 15, 2010	34.96	33.94	33.94	33.94	793,757	-1.12(-3.20%)
Jan 14, 2010	35.84	35.87	34.79	35.06	632,065	-0.77(-2.15%)
Jan 13, 2010	35.82	35.99	34.53	35.83	867,598	+0.27(+0.77%)
Jan 12, 2010	35.80	35.91	35.19	35.56	1,112,466	-0.66(-1.83%)
Jan 11, 2010	37.43	37.44	35.62	36.22	994,960	-0.74(-2.00%)
Jan 08, 2010	35.49	37.10	35.49	36.96	1,444,745	+1.42(+3.99%)
Jan 07, 2010	35.50	35.66	34.86	35.54	1,039,187	-0.20(-0.56%)
Jan 06, 2010	34.54	35.83	34.42	35.74	1,408,442	+1.19(+3.45%)
Jan 05, 2010	34.72	35.07	34.36	34.55	972,870	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.