Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.75	32.17	31.35	31.79	1,226,094	-0.07(-0.22%)
Jan 30, 2007	31.37	32.09	31.22	31.86	1,366,257	+0.66(+2.10%)
Jan 29, 2007	31.68	31.83	31.12	31.20	1,474,064	-0.47(-1.47%)
Jan 26, 2007	31.64	31.99	31.32	31.67	1,099,817	+0.05(+0.14%)
Jan 25, 2007	31.47	32.10	31.02	31.62	1,993,452	+0.61(+1.97%)
Jan 24, 2007	30.57	31.03	30.44	31.01	1,016,244	+0.40(+1.32%)
Jan 23, 2007	29.52	30.69	29.47	30.60	1,109,642	+1.19(+4.05%)
Jan 22, 2007	29.70	29.77	29.27	29.41	602,830	-0.23(-0.77%)
Jan 19, 2007	28.83	29.72	28.77	29.64	870,448	+0.75(+2.59%)
Jan 18, 2007	29.43	29.79	28.85	28.89	667,671	-0.46(-1.56%)
Jan 17, 2007	29.28	29.57	29.17	29.35	1,088,552	+0.04(+0.13%)
Jan 16, 2007	29.89	30.03	29.22	29.31	1,065,366	-0.63(-2.12%)
Jan 12, 2007	29.62	30.08	29.60	29.95	827,876	+0.25(+0.85%)
Jan 11, 2007	29.89	30.16	29.63	29.70	1,179,985	-0.19(-0.64%)
Jan 10, 2007	29.31	29.96	29.18	29.89	987,949	+0.35(+1.19%)
Jan 09, 2007	29.59	29.64	29.09	29.54	1,033,142	-0.05(-0.15%)
Jan 08, 2007	29.29	29.67	29.06	29.58	768,274	+0.30(+1.02%)
Jan 05, 2007	29.60	29.87	29.09	29.28	744,433	-0.65(-2.17%)
Jan 04, 2007	29.92	30.15	29.39	29.93	1,058,554	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.