Indicators

Reliance Inc (NY: RS )

304.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.515	5.576	5.429	5.534	307,075	+0.04(+0.69%)
Jan 29, 2004	5.589	5.591	5.372	5.496	540,787	-0.02(-0.38%)
Jan 28, 2004	5.912	5.914	5.486	5.517	325,415	-0.38(-6.44%)
Jan 27, 2004	5.897	5.929	5.818	5.897	300,524	+0.03(+0.52%)
Jan 26, 2004	6.028	6.047	5.761	5.866	193,101	-0.16(-2.66%)
Jan 23, 2004	6.009	6.067	5.851	6.027	233,450	+0.06(+1.09%)
Jan 22, 2004	6.200	6.215	5.929	5.962	240,786	-0.24(-3.85%)
Jan 21, 2004	6.011	6.257	6.000	6.200	273,800	+0.24(+4.00%)
Jan 20, 2004	5.964	5.998	5.939	5.962	204,891	-0.01(-0.13%)
Jan 16, 2004	6.011	6.049	5.931	5.969	308,385	+0.13(+2.29%)
Jan 15, 2004	6.059	6.059	5.756	5.836	636,945	-0.38(-6.05%)
Jan 14, 2004	6.370	6.370	6.126	6.212	353,712	-0.16(-2.49%)
Jan 13, 2004	6.324	6.370	6.130	6.370	235,284	+0.11(+1.74%)
Jan 12, 2004	6.238	6.278	6.193	6.261	210,917	+0.05(+0.83%)
Jan 09, 2004	6.462	6.462	6.210	6.210	160,349	-0.25(-3.90%)
Jan 08, 2004	6.479	6.483	6.425	6.462	153,275	+0.03(+0.42%)
Jan 07, 2004	6.374	6.435	6.278	6.435	298,952	+0.06(+0.96%)
Jan 06, 2004	6.578	6.622	6.374	6.374	358,691	-0.15(-2.28%)
Jan 05, 2004	6.696	6.696	6.507	6.523	257,293	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.