Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.647 3.760 3.598 3.607 177,364 -0.03(-0.89%)
Jan 30, 2003 3.483 3.701 3.472 3.640 5,920,885 +0.17(+5.01%)
Jan 29, 2003 3.588 3.588 3.435 3.466 281,897 -0.17(-4.77%)
Jan 28, 2003 3.550 3.676 3.544 3.640 193,869 +0.04(+1.17%)
Jan 27, 2003 3.655 3.655 3.590 3.598 138,590 -0.08(-2.08%)
Jan 24, 2003 3.764 3.764 3.662 3.674 145,664 -0.10(-2.63%)
Jan 23, 2003 3.693 3.785 3.634 3.773 132,564 +0.07(+1.91%)
Jan 22, 2003 3.741 3.796 3.702 3.702 97,196 -0.05(-1.37%)
Jan 21, 2003 3.865 3.886 3.754 3.754 127,063 -0.09(-2.43%)
Jan 17, 2003 3.893 3.893 3.802 3.848 138,852 -0.06(-1.42%)
Jan 16, 2003 3.928 3.932 3.817 3.903 187,058 -0.02(-0.49%)
Jan 15, 2003 3.989 4.046 3.786 3.922 222,164 -0.08(-2.05%)
Jan 14, 2003 4.036 4.046 3.939 4.004 212,470 -0.04(-1.04%)
Jan 13, 2003 4.036 4.071 4.008 4.046 102,960 +0.02(+0.57%)
Jan 10, 2003 4.046 4.065 4.002 4.023 124,443 -0.03(-0.85%)
Jan 09, 2003 3.914 4.075 3.914 4.057 280,063 +0.15(+3.71%)
Jan 08, 2003 4.036 4.036 3.912 3.912 149,332 -0.11(-2.84%)
Jan 07, 2003 4.027 4.056 3.979 4.027 186,796 +0.01(+0.19%)
Jan 06, 2003 4.008 4.046 3.985 4.019 83,311 +0.02(+0.53%)
Jan 03, 2003 4.027 4.046 3.998 3.998 350,799 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.