Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.968	5.000	4.928	4.962	243,909	+0.00(+0.00%)
Jan 30, 2002	5.006	5.058	4.960	4.962	246,266	-0.04(-0.88%)
Jan 29, 2002	4.987	5.019	4.972	5.006	69,950	+0.02(+0.38%)
Jan 28, 2002	4.924	5.010	4.924	4.987	111,606	+0.05(+1.01%)
Jan 25, 2002	4.886	4.956	4.884	4.937	74,666	+0.05(+1.05%)
Jan 24, 2002	4.867	4.916	4.855	4.886	94,838	+0.01(+0.12%)
Jan 23, 2002	4.695	4.911	4.670	4.880	189,153	+0.17(+3.65%)
Jan 22, 2002	4.733	4.758	4.664	4.708	97,196	-0.03(-0.72%)
Jan 21, 2002	4.733	4.829	4.733	4.743	63,138	+0.00(+0.00%)
Jan 18, 2002	4.733	4.829	4.733	4.743	62,352	-0.04(-0.80%)
Jan 17, 2002	4.743	4.832	4.708	4.781	69,688	+0.02(+0.52%)
Jan 16, 2002	4.809	4.809	4.724	4.756	72,308	-0.03(-0.72%)
Jan 15, 2002	4.741	4.809	4.628	4.790	75,713	+0.05(+1.01%)
Jan 14, 2002	4.869	4.953	4.704	4.743	80,429	-0.13(-2.59%)
Jan 11, 2002	4.924	4.962	4.869	4.869	62,352	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.