Unassociated Document
 
 
 
CUSIP No.  885535104  
Page 1 of 10 Pages
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
RULE 13d-2(a)

Under the Securities Exchange Act of 1934
(Amendment No. __)*

3Com Corporation
(Name of Issuer)

Common Stock, $0.01 par value
(Title of Class of Securities)

885535104
(CUSIP Number)

Matthew B. Hinerfeld
Citadel Investment Group, L.L.C.
131 S. Dearborn Street, 32nd Floor
Chicago, Illinois 60603
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

April 26, 2007
(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. £

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 

 
CUSIP No.  885535104  
Page 2 of 10 Pages
 
1
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
 
Citadel Limited Partnership
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP                                            (a)S
(b)£
3
SEC USE ONLY
 
4
SOURCE OF FUNDS
AF
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR
2(e)            £
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Illinois
 
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
7     SOLE VOTING POWER
                0
8     SHARED VOTING POWER
               33,492,877
9     SOLE DISPOSITIVE POWER
               
0
10   SHARED DISPOSITIVE POWER
                See Row 8 above.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                              £
See Row 8 above.
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                 £
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(1)
14
TYPE OF REPORTING PERSON
PN, HC

(1)
Based on 398,734,731 outstanding shares of the common stock of Issuer, as reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on April 9, 2007.
 

 
CUSIP No.  885535104  
Page 3 of 10 Pages
 
1
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
 
Citadel Investment Group, L.L.C.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP               (a)S
(b)£
3
SEC USE ONLY
 
4
SOURCE OF FUNDS
AF
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR
2(e)           £
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
 
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
7     SOLE VOTING POWER
                   0
8     SHARED VOTING POWER
                  33,492,877
9     SOLE DISPOSITIVE POWER
                  0
10   SHARED DISPOSITIVE POWER
                  See Row 8 above.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                       £
See Row 8 above.
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES         £
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(2)
14
TYPE OF REPORTING PERSON
OO, HC

(2)
See footnote 1 above.
 

 
CUSIP No.  885535104  
Page 4 of 10 Pages
 
1
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
 
Kenneth Griffin
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP                                 (a)S
(b)£
3
SEC USE ONLY
 
4
SOURCE OF FUNDS
AF
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR
2(e)           £
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
United States
 
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
7     SOLE VOTING POWER
                  0
8     SHARED VOTING POWER
                 33,492,877
9     SOLE DISPOSITIVE POWER
                 0
10   SHARED DISPOSITIVE POWER
                 See Row 8 above.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                     £
See Row 8 above.
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES        £
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(3)
14
TYPE OF REPORTING PERSON
IN

(3)
See footnote 1 above.
 

 
CUSIP No.  885535104  
Page 5 of 10 Pages
 
1
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
 
Citadel Equity Fund Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP               (a)S
(b)£
3
SEC USE ONLY
 
4
SOURCE OF FUNDS
WC
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR
2(e)          £
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands
 
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
7     SOLE VOTING POWER
                  0
8     SHARED VOTING POWER
                  33,492,877
9     SOLE DISPOSITIVE POWER
                  0
10   SHARED DISPOSITIVE POWER
                  See Row 8 above.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                      £
See Row 8 above.
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES         £
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(4)
14
TYPE OF REPORTING PERSON
CO

(4)
See footnote 1 above.
 

 
CUSIP No.  885535104  
Page 6 of 10 Pages
 
1
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
 
Citadel Derivatives Group LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP               (a)S
(b)£
3
SEC USE ONLY
 
4
SOURCE OF FUNDS
WC
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR
2(e)          £
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
 
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
7     SOLE VOTING POWER
                  0
8     SHARED VOTING POWER
                  33,492,877
9     SOLE DISPOSITIVE POWER
                  0
10   SHARED DISPOSITIVE POWER
                  See Row 8 above.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                        £
See Row 8 above.
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES           £
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(5)
14
TYPE OF REPORTING PERSON
OO, BD

(5)
See footnote 1 above.
 

 
CUSIP No.  885535104  
Page 7 of 10 Pages
 
ITEM 1. SECURITY AND ISSUER
 
This Schedule 13D relates to the Common Stock, $0.01 par value (the "Common Stock"), of 3Com Corporation, a Delaware corporation (the "Issuer"). The principal executive offices of the Issuer are located at 350 Campus Drive, Marlborough, MA 01752.
 
ITEM 2. IDENTITY AND BACKGROUND
 
The persons filing this Schedule 13D are Citadel Limited Partnership, an Illinois limited partnership ("CLP"), Citadel Investment Group, L.L.C., a Delaware limited liability company ("CIG"), Kenneth Griffin, a natural person ("Griffin"), Citadel Equity Fund Ltd., a Cayman Islands company ("CEF"), and Citadel Derivatives Group LLC, a Delaware limited liability company ("CDG," and collectively, together with CLP, CIG, Griffin and CEF, the "Reporting Persons").
 
CLP provides portfolio management services to investment funds. CLP is the managing member of CW and CDG and the portfolio manager for CEF and, in such capacities, makes all of the investment decisions for such entities.
 
CIG provides administrative and management services to its affiliated entities. CIG is the general partner of CLP. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CIG is set forth on Schedule A attached hereto.
 
Griffin is the President and Chief Executive Officer of CIG and owns a controlling interest in CIG. Griffin is a United States citizen.
 
CEF purchases, holds and sells securities and other investment products. Citadel Wellington LLC, a Delaware limited liability company ("CW") and Citadel Kensington Global Strategies Fund Ltd., a Bermuda company ("CKGSF"), are private investment funds that collectively own 100% of Citadel Holdings Ltd., a Cayman Islands company ("CH"), which owns 100% of CEF. None of CW, CKGSF or CH has any control over the voting or disposition of securities held by CEF. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CEF are set forth on Schedule A attached hereto.
 
CDG is a broker-dealer registered with the Securities and Exchange Commission. CDG's principal businesses are acting as a market maker in equity securities and listed options, providing trade execution services to clients and trading on a proprietary basis. CW and CLP collectively own 100% of CDG. CW does not have any control over the voting or disposition of securities held by CDG.
 
For each of the Reporting Persons, the principal address is 131 S. Dearborn Street, 32nd Floor, Chicago, Illinois 60603.
 
During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons' knowledge, any of the persons listed on Schedule A attached hereto, has been convicted in any criminal proceedings. During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons' knowledge, any of the persons listed on Schedule A attached hereto, has been a party to a civil proceeding of any judicial or administrative body of competent jurisdiction as a result of which such person was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding of any violation with respect to such laws.
 

 
CUSIP No.  885535104  
Page 8 of 10 Pages
 
The Reporting Persons have entered into a Joint Filing Agreement, dated as of May 7, 2007, a copy of which is attached hereto as Exhibit 99.1.
 
ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION
 
The Reporting Persons utilized available cash assets in the aggregate amount of  approximately $135 million to acquire beneficial ownership of the 33,492,877 shares of Common Stock of the Issuer reported herein. Funds for the purchase of the Common Stock of the Issuer and options to purchase such Common Stock were derived from general working capital. For purposes of the Reporting Persons, "general working capital" includes cash on hand and margin account and other borrowings made in the ordinary course of business.
 
ITEM 4. PURPOSE OF TRANSACTION
 
The Reporting Persons purchased the shares of Common Stock of the Issuer and options to purchase such Common Stock solely for investment purposes.
 
On May 7, 2007, representatives of the Reporting Persons sent a letter to the Issuer. A copy of the letter is attached as Exhibit 99.2 to this filing and incorporated by reference herein.
 
The Reporting Persons will routinely monitor a wide variety of investment considerations, including, without limitation, current and anticipated future trading prices for the Issuer's Common Stock, the Issuer's operations, assets, prospects, and business development, the Issuer's management, Issuer-related competitive and strategic matters, general economic, financial market and industry conditions, as well as other investment considerations. The Reporting Persons may discuss their investment in the Issuer and the foregoing investment considerations with other shareholders, management, the Board of Directors, existing or potential strategic partners or competitors of the Issuer, other investors, industry analysts and others. These considerations, these discussions and other factors may result in the Reporting Persons' consideration of alternatives to increase shareholder value, including, without limitation, a sale of the Issuer, a sale or transfer of a material amount of assets of the Issuer or of any of its subsidiaries, or a change in the present Board of Directors and/or management of the Issuer. In addition, the Reporting Persons may acquire additional Issuer securities or may determine to sell, trade or otherwise dispose of all or some holdings in the Issuer in the public markets, in privately negotiated transactions or otherwise, or take any other lawful action they deem to be in their best interests. There is no assurance that the Reporting Persons will develop any plans or proposals with respect to any of the alternatives mentioned above.
 
The Reporting Persons may from time to time in the ordinary course of business pledge, lend, or transfer the securities of the Issuer to brokers, banks or other financial institutions ("Lenders") as collateral for loans or other obligations of the Reporting Persons pursuant to margin, prime brokerage, loan, or other financing arrangements. If the Reporting Persons enter such arrangements, the Lenders may acquire the right to vote and/or dispose of the securities of the Issuer held as collateral.
 
Except as set forth herein and in the exhibits hereto, the Reporting Persons have no present plans or proposals that would result in or relate to any of the transactions or changes listed in Items 4(a) through 4(j) of Schedule 13D.
 

 
CUSIP No.  885535104  
Page 9 of 10 Pages
 
ITEM 5. INTEREST IN SECURITIES OF THE ISSUER
 
(a)
 
Number of shares: 33,492,877 shares
   
Percentage of shares: 8.4%(6)
(b)
 
Sole power to vote or direct the vote: 0
   
Shared power to vote or direct the vote: 33,492,877 shares
   
Sole power to dispose or to direct the disposition: 0
   
Shared power to dispose or direct the disposition: 33,492,877 shares
 
 
(6)
Based on 398,734,731 outstanding shares of the common stock of Issuer, as reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on April 9, 2007.
 
(c) The table attached hereto as Schedule B sets forth the transactions effected by the Reporting Persons in the shares of Common Stock of the Issuer and options to purchase such Common Stock during the last 60 days and through 12:00 p.m. (CDT) on the date of the filing of this Schedule 13D.
 
(d) Not applicable.
 
(e) Not applicable.
 
ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER
 
Except as otherwise set forth herein, the Reporting Persons do not have any contract, arrangement, understanding or relationship with any person with respect to the securities of the Issuer.
 
ITEM 7. MATERIAL TO BE FILED AS EXHIBITS
 
The following documents are filed as appendices and exhibits:
 
Exhibit 99.1:
 
Joint Filing Agreement, dated as of May 7, 2007, by and among Citadel Limited Partnership, Citadel Investment Group, L.L.C., Kenneth Griffin, Citadel Equity Fund Ltd. and Citadel Derivatives Group LLC
Exhibit 99.2: 
 
Letter from Citadel Limited Partnership to the Issuer, dated May 7, 2007
 

 
CUSIP No.  885535104  
Page 10 of 10 Pages
 
Signature
 
After reasonable inquiry and to the best of its knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated this 7th day of May, 2007
 
KENNETH GRIFFIN   CITADEL EQUITY FUND LTD.
   
By: /s/ John C. Nagel   By: Citadel Limited Partnership,
 
John C. Nagel,attorney-in-fact*
    its Portfolio Manager
      By:
Citadel Investment Group, L.L.C.,
its General Partner
CITADEL INVESTMENT GROUP, L.L.C.      
       
By: /s/ John C. Nagel   By: /s/ John C. Nagel
 

John C. Nagel, Director and Associate General Counsel
   

John C. Nagel, Director and Associate General Counsel
         
CITADEL LIMITED PARTNERSHIP   CITADEL DERIVATIVES GROUP LLC
         
By: Citadel Investment Group, L.L.C.,   By: Citadel Limited Partnership,
its General Partner     its Managing Member
     
By:
/s/ John C. Nagel

John C. Nagel, Director and Associate General Counsel
  By:
Citadel Investment Group, L.L.C.,
its General Partner
      By: /s/ John C. Nagel
John C. Nagel, Director and Associate General Counsel
 
 

* John C. Nagel is signing on behalf of Kenneth Griffin as attorney-in-fact pursuant to a power of attorney previously filed with the Securities and Exchange Commission on February 24, 2006, and hereby incorporated by reference herein. The power of attorney was filed as an attachment to a filing by Citadel Limited Partnership on Schedule 13G for Morgans Hotel Group Co.
 

 
SCHEDULE A

 Directors And Executive Officers Of Citadel Investment Group, L.L.C.

The name, business address, title, present principal occupation or employment and citizenship of the sole executive officer of Citadel Investment Group, L.L.C. ("CIG") is set forth below. The business address of such officer is 131 S. Dearborn Street, 32ndFloor, Chicago, Illinois 60603. CIG has no directors.

Name 
  
Title and Present Principal Occupation 
  
Citizenship
Kenneth Griffin
 
President and Chief Executive Officer of CIG
 
United States
 
 
Directors And Executive Officers Of Citadel Equity Fund Ltd.

The name, title, present principal occupation or employment, residence or business address and citizenship of each of the directors and executive officers of Citadel Equity Fund Ltd. ("CEF") are set forth below.

Name and Citizenship 
  
Title at CEF 
  
Present Principal Occupation and
Residence or Business Address
(Principal Business of Employer) 
Austin John O'Connor
 
Director and Vice President
 
Company director
United Kingdom
 
 
 
4 rue de l'eglise
 
 
 
 
Wormeldange, Luxembourg L-5481
 
 
 
 
 
Adam C. Cooper
 
Director and Assistant Secretary
 
Senior Managing Director and General Counsel
United States
 
 
 
Citadel Investment Group, L.L.C.
 
 
 
 
135 South Dearborn
 
 
 
 
Chicago, IL 60603
 
 
 
 
 
Robin Bedford
 
Director, President and Secretary
 
President Dundee Leeds Management Services Ltd.
United Kingdom
 
 
 
129 Front Street
 
 
 
 
Hamilton HM 12
 
 
 
 
Bermuda
 
 
 
 
(business services)
 

 
SCHEDULE B

During the past 60 days and through 12:00 p.m. (CDT) on the date of the filing of this Schedule 13D, Citadel Derivatives Group LLC ("CDG") and Citadel Equity Fund Ltd. ("CEF") effected the following open market transactions in the Common Stock or options to purchase such Common Stock of the Issuer. CDG effected its transactions either in its capacity as a market maker or as part of other trading strategies. With the exception of transactions labeled "OCC Assignment" (which were effected through the Option Cleaning Corporation) or "Exercise," all such transactions were open market transactions.


 
Trade   Settle       Transaction            
Date   Date   Account   Type   Quantity   Symbol   Cost
 3/6/2007   3/9/2007   CDG   Buy Transaction   200   COMS   3.68
 3/6/2007   3/9/2007   CDG   Buy Transaction   765   COMS   3.68
 3/6/2007   3/9/2007   CDG   Buy Transaction   35   COMS   3.6706
 3/6/2007   3/9/2007   CDG   Buy Transaction   1500   COMS   3.6806
 3/6/2007   3/9/2007   CDG   Buy Transaction   10000   COMS   3.68
 3/6/2007   3/9/2007   CDG   Buy Transaction   213   COMS   3.68
 3/6/2007   3/9/2007   CDG   Buy Transaction   50   COMS   3.68
 3/6/2007   3/9/2007   CDG   Buy Transaction   1000   COMS   3.6818
 3/6/2007   3/9/2007   CDG   Buy Transaction   300   COMS   3.6718
 3/6/2007   3/9/2007   CDG   Buy Transaction   33805   COMS   3.74
 3/6/2007   3/9/2007   CDG   Buy Transaction   500   COMS   3.732
 3/6/2007   3/9/2007   CDG   Buy Transaction   1390   COMS   3.7318
 3/6/2007   3/9/2007   CDG   Buy Transaction   800   COMS   3.732
 3/6/2007   3/9/2007   CDG   Buy Transaction   28200   COMS   3.73
 3/6/2007   3/9/2007   CDG   Buy Transaction   50   COMS   3.73
 3/6/2007   3/9/2007   CDG   Buy Transaction   270   COMS   3.7426
 3/6/2007   3/9/2007   CDG   Buy Transaction   135   COMS   3.7426
 3/6/2007   3/9/2007   CDG   Buy Transaction   500   COMS   3.7418
 3/6/2007   3/9/2007   CDG   Buy Transaction   2000   COMS   3.6945
 3/6/2007   3/9/2007   CDG   Buy Transaction   8300   COMS   3.715783133
 3/6/2007   3/9/2007   CDG   Buy Transaction   2700   COMS   3.71037037
 3/6/2007   3/9/2007   CDG   Buy Transaction   2685   COMS   3.693463687
 3/6/2007   3/9/2007   CDG   Buy Transaction   42971   COMS   3.68370017
 3/6/2007   3/9/2007   CDG   Buy Transaction   100   COMS   3.7422
 3/6/2007   3/9/2007   CDG   Buy Transaction   50000   COMS   3.74
 3/6/2007   3/9/2007   CDG   Buy Transaction   10   COMS   3.7306
 3/6/2007   3/9/2007   CDG   Buy Transaction   100   COMS   3.7218
 3/6/2007   3/9/2007   CDG   Buy Transaction   225   COMS   3.7426
 3/6/2007   3/9/2007   CDG   Buy Transaction   500   COMS   3.7418
 3/6/2007   3/9/2007   CDG   Buy Transaction   200   COMS   3.7418
 3/6/2007   3/9/2007   CDG   Buy Transaction   1790   COMS   3.7416
 3/6/2007   3/9/2007   CDG   Buy Transaction   28   COMS   3.74
 3/6/2007   3/9/2007   CDG   Buy Transaction   860   COMS   3.742
 3/6/2007   3/9/2007   CDG   Buy Transaction   5000   COMS   3.74
 3/6/2007   3/9/2007   CDG   Buy Transaction   200   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   294   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   100   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   125   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   273   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   125   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   8   COMS   3.75
 3/6/2007   3/9/2007   CDG   Buy Transaction   2229   COMS   3.68
 3/7/2007   3/12/2007   CDG   Buy Transaction   450   COMS   3.7118
 3/7/2007   3/12/2007   CDG   Buy Transaction   1   COMS   3.7
 3/7/2007   3/12/2007   CDG   Buy Transaction   1000   COMS   3.7016
 3/7/2007   3/12/2007   CDG   Buy Transaction   3   COMS   3.68
 3/7/2007   3/12/2007   CDG   Buy Transaction   1000   COMS   3.6816
 3/7/2007   3/12/2007   CDG   Buy Transaction   1000   COMS   3.7116
 3/7/2007   3/12/2007   CDG   Buy Transaction   50   COMS   3.7


3/7/2007   3/12/2007   CDG   Buy Transaction   12   COMS   3.68
3/7/2007   3/12/2007   CDG   Buy Transaction   380   COMS   3.6825
3/7/2007   3/12/2007   CDG   Buy Transaction   75   COMS   3.68
3/7/2007   3/12/2007   CDG   Buy Transaction   100   COMS   3.7326
3/7/2007   3/12/2007   CDG   Buy Transaction   1000   COMS   3.75
3/7/2007   3/12/2007   CDG   Buy Transaction   250   COMS   3.7501
3/7/2007   3/12/2007   CDG   Buy Transaction   20   COMS   3.7506
3/7/2007   3/12/2007   CDG   Buy Transaction   20000   COMS   3.76
3/7/2007   3/12/2007   CDG   Buy Transaction   5   COMS   3.76
3/7/2007   3/12/2007   CDG   Buy Transaction   1500   COMS   3.7506
3/7/2007   3/12/2007   CDG   Buy Transaction   1000   COMS   3.7516
3/7/2007   3/12/2007   CDG   Buy Transaction   10000   COMS   3.75
3/7/2007   3/12/2007   CDG   Buy Transaction   2690   COMS   3.733420074
3/7/2007   3/12/2007   CDG   Buy Transaction   200   COMS   3.71
3/7/2007   3/12/2007   CDG   Buy Transaction   1100   COMS   3.744545455
3/7/2007   3/12/2007   CDG   Buy Transaction   900   COMS   3.716666667
3/7/2007   3/12/2007   CDG   Buy Transaction   10800   COMS   3.766111111
3/7/2007   3/12/2007   CDG   Buy Transaction   100   COMS   3.7526
3/7/2007   3/12/2007   CDG   Buy Transaction   50   COMS   3.7
3/8/2007   3/13/2007   CDG   Buy Transaction   6000   COMS   3.77
3/8/2007   3/13/2007   CDG   Buy Transaction   20   COMS   3.75
3/8/2007   3/13/2007   CDG   Buy Transaction   400   COMS   3.78
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.7326
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.7126
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.7126
3/8/2007   3/13/2007   CDG   Buy Transaction   260   COMS   3.7126
3/8/2007   3/13/2007   CDG   Buy Transaction   20   COMS   3.7106
3/8/2007   3/13/2007   CDG   Buy Transaction   500   COMS   3.7106
3/8/2007   3/13/2007   CDG   Buy Transaction   11   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   81535   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   3213   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   400   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   150   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   6100   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   150   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   2200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   100   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   4852   COMS   3.71
3/8/2007   3/13/2007   CDG   Buy Transaction   67800   COMS   3.73
3/8/2007   3/13/2007   CDG   Buy Transaction   225   COMS   3.73
3/8/2007   3/13/2007   CDG   Buy Transaction   50   COMS   3.73
3/8/2007   3/13/2007   CDG   Buy Transaction   1000   COMS   3.6616


3/8/2007   3/13/2007   CDG   Buy Transaction   700   COMS   3.741428571
3/8/2007   3/13/2007   CDG   Buy Transaction   7100   COMS   3.722253521
3/8/2007   3/13/2007   CDG   Buy Transaction   3100   COMS   3.712580645
3/8/2007   3/13/2007   CDG   Buy Transaction   233366   COMS   3.709660019
3/8/2007   3/13/2007   CDG   Buy Transaction   200   COMS   3.665
3/8/2007   3/13/2007   CDG   Buy Transaction   5700   COMS   3.65
3/8/2007   3/13/2007   CDG   Buy Transaction   19919   COMS   3.716746
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.68
3/9/2007   3/14/2007   CDG   Buy Transaction   11   COMS   3.68
3/9/2007   3/14/2007   CDG   Buy Transaction   50   COMS   3.68
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.68
3/9/2007   3/14/2007   CDG   Buy Transaction   18500   COMS   3.65
3/9/2007   3/14/2007   CDG   Buy Transaction   12000   COMS   3.65
3/9/2007   3/14/2007   CDG   Buy Transaction   20   COMS   3.6206
3/9/2007   3/14/2007   CDG   Buy Transaction   350   COMS   3.6226
3/9/2007   3/14/2007   CDG   Buy Transaction   575   COMS   3.6118
3/9/2007   3/14/2007   CDG   Buy Transaction   745   COMS   3.6118
3/9/2007   3/14/2007   CDG   Buy Transaction   18000   COMS   3.67
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.6718
3/9/2007   3/14/2007   CDG   Buy Transaction   12718   COMS   3.65
3/9/2007   3/14/2007   CDG   Buy Transaction   2   COMS   3.66
3/9/2007   3/14/2007   CDG   Buy Transaction   5000   COMS   3.66
3/9/2007   3/14/2007   CDG   Buy Transaction   200   COMS   3.641
3/9/2007   3/14/2007   CDG   Buy Transaction   170   COMS   3.69
3/9/2007   3/14/2007   CDG   Buy Transaction   11222   COMS   3.65
3/9/2007   3/14/2007   CDG   Buy Transaction   2330   COMS   3.66
3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.6616
3/9/2007   3/14/2007   CDG   Buy Transaction   50   COMS   3.6506
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.6318
3/9/2007   3/14/2007   CDG   Buy Transaction   3395   COMS   3.61
3/9/2007   3/14/2007   CDG   Buy Transaction   70   COMS   3.6106
3/9/2007   3/14/2007   CDG   Buy Transaction   140   COMS   3.61
3/9/2007   3/14/2007   CDG   Buy Transaction   260   COMS   3.61
3/9/2007   3/14/2007   CDG   Buy Transaction   150   COMS   3.61
3/9/2007   3/14/2007   CDG   Buy Transaction   650   COMS   3.6215
3/9/2007   3/14/2007   CDG   Buy Transaction   16019   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   1387   COMS   3.6206
3/9/2007   3/14/2007   CDG   Buy Transaction   200   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   300   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   144   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   156   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   300   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   3100   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   100   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   900   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   400   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   600   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.62


3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   600   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   200   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   200   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   1075   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   600   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   6   COMS   3.62
3/9/2007   3/14/2007   CDG   Buy Transaction   5800   COMS   3.63362069
3/9/2007   3/14/2007   CDG   Buy Transaction   6600   COMS   3.658181818
3/9/2007   3/14/2007   CDG   Buy Transaction   9509   COMS   3.629235461
3/9/2007   3/14/2007   CDG   Buy Transaction   8300   COMS   3.631445783
3/9/2007   3/14/2007   CDG   Buy Transaction   116349   COMS   3.620886987
3/9/2007   3/14/2007   CDG   Buy Transaction   156   COMS   3.6126
3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.6006
3/9/2007   3/14/2007   CDG   Buy Transaction   1000   COMS   3.6
3/9/2007   3/14/2007   CDG   Buy Transaction   3700   COMS   3.641621
3/9/2007   3/14/2007   CDG   Buy Transaction   27996   COMS   3.634651
3/12/2007   3/15/2007   CDG   Buy Transaction   100   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   37   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   12   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   600   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   10   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   150   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   300   COMS   3.62
3/12/2007   3/15/2007   CDG   Buy Transaction   1000   COMS   3.6218
3/12/2007   3/15/2007   CDG   Buy Transaction   150   COMS   3.6518
3/12/2007   3/15/2007   CDG   Buy Transaction   19600   COMS   3.65
3/12/2007   3/15/2007   CDG   Buy Transaction   96174   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   30000   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   385   COMS   3.7126
3/12/2007   3/15/2007   CDG   Buy Transaction   400   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   1284   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   3300   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   126   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   500   COMS   3.7
3/12/2007   3/15/2007   CDG   Buy Transaction   600   COMS   3.67
3/12/2007   3/15/2007   CDG   Buy Transaction   4400   COMS   3.704772727
3/12/2007   3/15/2007   CDG   Buy Transaction   300   COMS   3.67
3/12/2007   3/15/2007   CDG   Buy Transaction   9290   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   900   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   300   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   300   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   700   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   100   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   100   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   79   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   400   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   100   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   800   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   300   COMS   3.63


3/12/2007   3/15/2007   CDG   Buy Transaction   100   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   2131   COMS   3.63
3/12/2007   3/15/2007   CDG   Buy Transaction   40000   COMS   3.65
3/12/2007   3/15/2007   CDG   Buy Transaction   600   COMS   3.652
3/12/2007   3/15/2007   CDG   Buy Transaction   1000   COMS   3.6618
3/12/2007   3/15/2007   CDG   Buy Transaction   800   COMS   3.67
3/12/2007   3/15/2007   CDG   Buy Transaction   49   COMS   3.6706
3/12/2007   3/15/2007   CDG   Buy Transaction   200   COMS   3.65
3/12/2007   3/15/2007   CDG   Buy Transaction   1000   COMS   3.715
3/12/2007   3/15/2007   CDG   Buy Transaction   1000   COMS   3.7212
3/12/2007   3/15/2007   CDG   Buy Transaction   1000   COMS   3.72
3/12/2007   3/15/2007   CDG   Buy Transaction   1020   COMS   3.62
3/13/2007   3/16/2007   CDG   Buy Transaction   5475   COMS   3.731050228
3/13/2007   3/16/2007   CDG   Buy Transaction   100   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   15   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   150   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   150   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   400   COMS   3.73
3/13/2007   3/16/2007   CDG   Buy Transaction   192   COMS   3.7426
3/13/2007   3/16/2007   CDG   Buy Transaction   12000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.751
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   500   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1900   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   200   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   200   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   44   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   2000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   600   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   1300   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   4956   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   28   COMS   3.7506
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.7506
3/13/2007   3/16/2007   CDG   Buy Transaction   500   COMS   3.7506
3/13/2007   3/16/2007   CDG   Buy Transaction   125   COMS   3.7426
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.75
3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.721
3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.7726
3/13/2007   3/16/2007   CDG   Buy Transaction   3000   COMS   3.77
3/13/2007   3/16/2007   CDG   Buy Transaction   500   COMS   3.7518
3/13/2007   3/16/2007   CDG   Buy Transaction   100   COMS   3.7518
3/13/2007   3/16/2007   CDG   Buy Transaction   100   COMS   3.7501
3/13/2007   3/16/2007   CDG   Buy Transaction   10000   COMS   3.74


3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.77
3/13/2007   3/16/2007   CDG   Buy Transaction   500   COMS   3.77
3/13/2007   3/16/2007   CDG   Buy Transaction   200   COMS   3.77
3/13/2007   3/16/2007   CDG   Buy Transaction   100   COMS   3.78
3/13/2007   3/16/2007   CDG   Buy Transaction   2000   COMS   3.7129
3/13/2007   3/16/2007   CDG   Buy Transaction   300   COMS   3.7021
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.7017
3/13/2007   3/16/2007   CDG   Buy Transaction   250   COMS   3.712
3/13/2007   3/16/2007   CDG   Buy Transaction   1500   COMS   3.7111
3/13/2007   3/16/2007   CDG   Buy Transaction   175   COMS   3.7018
3/13/2007   3/16/2007   CDG   Buy Transaction   55   COMS   3.7306
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.73
3/13/2007   3/16/2007   CDG   Buy Transaction   1600   COMS   3.738125
3/13/2007   3/16/2007   CDG   Buy Transaction   13733   COMS   3.736627103
3/13/2007   3/16/2007   CDG   Buy Transaction   3500   COMS   3.725428571
3/13/2007   3/16/2007   CDG   Buy Transaction   500   COMS   3.728
3/13/2007   3/16/2007   CDG   Buy Transaction   1500   COMS   3.7216
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.76
3/13/2007   3/16/2007   CDG   Buy Transaction   2600   COMS   3.68
3/13/2007   3/16/2007   CDG   Buy Transaction   1000   COMS   3.71
3/13/2007   3/16/2007   CDG   Buy Transaction   6   COMS   3.77
3/14/2007   3/19/2007   CDG   Buy Transaction   350   COMS   3.74
3/14/2007   3/19/2007   CDG   Buy Transaction   300   COMS   3.74
3/14/2007   3/19/2007   CDG   Buy Transaction   1400   COMS   3.74
3/14/2007   3/19/2007   CDG   Buy Transaction   422   COMS   3.7518
3/14/2007   3/19/2007   CDG   Buy Transaction   300   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   200   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   700   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   700   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   300   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   129   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   3000   COMS   3.7508
3/14/2007   3/19/2007   CDG   Buy Transaction   40   COMS   3.75
3/14/2007   3/19/2007   CDG   Buy Transaction   10   COMS   3.7506
3/14/2007   3/19/2007   CDG   Buy Transaction   40   COMS   3.7506
3/14/2007   3/19/2007   CDG   Buy Transaction   200   COMS   3.75
3/14/2007   3/19/2007   CDG   Buy Transaction   1000   COMS   3.7516
3/14/2007   3/19/2007   CDG   Buy Transaction   25   COMS   3.75
3/14/2007   3/19/2007   CDG   Buy Transaction   20   COMS   3.75
3/14/2007   3/19/2007   CDG   Buy Transaction   80   COMS   3.73
3/14/2007   3/19/2007   CDG   Buy Transaction   360   COMS   3.69
3/14/2007   3/19/2007   CDG   Buy Transaction   28   COMS   3.66
3/14/2007   3/19/2007   CDG   Buy Transaction   1000   COMS   3.6606
3/14/2007   3/19/2007   CDG   Buy Transaction   2500   COMS   3.65
3/14/2007   3/19/2007   CDG   Buy Transaction   30   COMS   3.64
3/14/2007   3/19/2007   CDG   Buy Transaction   1000   COMS   3.6406
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.73
3/14/2007   3/19/2007   CDG   Buy Transaction   900   COMS   3.73
3/14/2007   3/19/2007   CDG   Buy Transaction   130   COMS   3.7226
3/14/2007   3/19/2007   CDG   Buy Transaction   1500   COMS   3.7606


3/14/2007   3/19/2007   CDG   Buy Transaction   300   COMS   3.7718
3/14/2007   3/19/2007   CDG   Buy Transaction   8800   COMS   3.740113636
3/14/2007   3/19/2007   CDG   Buy Transaction   300   COMS   3.7826
3/14/2007   3/19/2007   CDG   Buy Transaction   3645   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   700   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   7045   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   1461   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   78   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   1061   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   1000   COMS   3.8
3/14/2007   3/19/2007   CDG   Buy Transaction   49621   COMS   3.664361258
3/14/2007   3/19/2007   CDG   Buy Transaction   4400   COMS   3.748181818
3/14/2007   3/19/2007   CDG   Buy Transaction   800   COMS   3.6725
3/14/2007   3/19/2007   CDG   Buy Transaction   2   COMS   3.75
3/14/2007   3/19/2007   CDG   Buy Transaction   15610   COMS   3.79
3/14/2007   3/19/2007   CDG   Buy Transaction   100   COMS   3.8
3/14/2007   3/19/2007   CDG   Buy Transaction   25   COMS   3.8
3/14/2007   3/19/2007   CDG   Buy Transaction   600   COMS   3.8
3/14/2007   3/19/2007   CDG   Buy Transaction   275   COMS   3.8
3/14/2007   3/19/2007   CDG   Buy Transaction   5702   COMS   3.745264819
3/14/2007   3/19/2007   CDG   Buy Transaction   5700   COMS   3.744210526
3/14/2007   3/19/2007   CDG   Buy Transaction   79   COMS   3.76
3/14/2007   3/19/2007   CDG   Buy Transaction   235   COMS   3.7624
3/15/2007   3/20/2007   CDG   Buy Transaction   184   COMS   3.7618
3/15/2007   3/20/2007   CDG   Buy Transaction   600   COMS   3.75
3/15/2007   3/20/2007   CDG   Buy Transaction   200   COMS   3.76
3/15/2007   3/20/2007   CDG   Buy Transaction   300   COMS   3.76
3/15/2007   3/20/2007   CDG   Buy Transaction   200   COMS   3.76
3/15/2007   3/20/2007   CDG   Buy Transaction   778   COMS   3.7518
3/15/2007   3/20/2007   CDG   Buy Transaction   100   COMS   3.7726
3/15/2007   3/20/2007   CDG   Buy Transaction   2000   COMS   3.77
3/15/2007   3/20/2007   CDG   Buy Transaction   70   COMS   3.77
3/15/2007   3/20/2007   CDG   Buy Transaction   1   COMS   3.79
3/15/2007   3/20/2007   CDG   Buy Transaction   10000   COMS   3.79
3/15/2007   3/20/2007   CDG   Buy Transaction   100   COMS   3.7918
3/15/2007   3/20/2007   CDG   Buy Transaction   20   COMS   3.79
3/15/2007   3/20/2007   CDG   Buy Transaction   300   COMS   3.7918
3/15/2007   3/20/2007   CDG   Buy Transaction   30   COMS   3.79
3/15/2007   3/20/2007   CDG   Buy Transaction   1000   COMS   3.79
3/15/2007   3/20/2007   CDG   Buy Transaction   50   COMS   3.82
3/15/2007   3/20/2007   CDG   Buy Transaction   500   COMS   3.8206
3/15/2007   3/20/2007   CDG   Buy Transaction   30   COMS   3.83
3/15/2007   3/20/2007   CDG   Buy Transaction   100   COMS   3.8318
3/15/2007   3/20/2007   CDG   Buy Transaction   5   COMS   3.8306
3/15/2007   3/20/2007   CDG   Buy Transaction   1000   COMS   3.83
3/15/2007   3/20/2007   CDG   Buy Transaction   3   COMS   3.84


3/15/2007   3/20/2007   CDG   Buy Transaction   1000   COMS   3.83
3/15/2007   3/20/2007   CDG   Buy Transaction   5000   COMS   3.85
3/15/2007   3/20/2007   CDG   Buy Transaction   3400   COMS   3.771470588
3/15/2007   3/20/2007   CDG   Buy Transaction   3700   COMS   3.812702703
3/15/2007   3/20/2007   CDG   Buy Transaction   3600   COMS   3.768888889
3/15/2007   3/20/2007   CDG   Buy Transaction   5200   COMS   3.813269231
3/15/2007   3/20/2007   CDG   Buy Transaction   100   COMS   3.8424
3/15/2007   3/20/2007   CDG   Buy Transaction   17   COMS   3.83
3/15/2007   3/20/2007   CDG   Buy Transaction   1900   COMS   3.771052632
3/15/2007   3/20/2007   CDG   Buy Transaction   44700   COMS   3.83787472
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.84
3/16/2007   3/21/2007   CDG   Buy Transaction   31000   COMS   3.87
3/16/2007   3/21/2007   CDG   Buy Transaction   400   COMS   3.86
3/16/2007   3/21/2007   CDG   Buy Transaction   240   COMS   3.84
3/16/2007   3/21/2007   CDG   Buy Transaction   200   COMS   3.84
3/16/2007   3/21/2007   CDG   Buy Transaction   1200   COMS   3.87
3/16/2007   3/21/2007   CDG   Buy Transaction   900   COMS   3.862
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.8616
3/16/2007   3/21/2007   CDG   Buy Transaction   1480   COMS   3.8618
3/16/2007   3/21/2007   CDG   Buy Transaction   600   COMS   3.85
3/16/2007   3/21/2007   CDG   Buy Transaction   400   COMS   3.8625
3/16/2007   3/21/2007   CDG   Buy Transaction   39693   COMS   3.86
3/16/2007   3/21/2007   CDG   Buy Transaction   100   COMS   3.8518
3/16/2007   3/21/2007   CDG   Buy Transaction   30007   COMS   3.86
3/16/2007   3/21/2007   CDG   Buy Transaction   300   COMS   3.86
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.86
3/16/2007   3/21/2007   CDG   Buy Transaction   130   COMS   3.8626
3/16/2007   3/21/2007   CDG   Buy Transaction   40   COMS   3.87
3/16/2007   3/21/2007   CDG   Buy Transaction   2000   COMS   3.8811
3/16/2007   3/21/2007   CDG   Buy Transaction   31431   COMS   3.88
3/16/2007   3/21/2007   CDG   Buy Transaction   110   COMS   3.8726
3/16/2007   3/21/2007   CDG   Buy Transaction   100   COMS   3.88
3/16/2007   3/21/2007   CDG   Buy Transaction   700   COMS   3.87
3/16/2007   3/21/2007   CDG   Buy Transaction   33   COMS   3.8706
3/16/2007   3/21/2007   CDG   Buy Transaction   200   COMS   3.8718
3/16/2007   3/21/2007   CDG   Buy Transaction   1018   COMS   3.794911591
3/16/2007   3/21/2007   CDG   Buy Transaction   4600   COMS   3.867173913
3/16/2007   3/21/2007   CDG   Buy Transaction   500   COMS   3.836
3/16/2007   3/21/2007   CDG   Buy Transaction   3200   COMS   3.87
3/16/2007   3/21/2007   CDG   Buy Transaction   490   COMS   3.837959
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.8806
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.8808
3/16/2007   3/21/2007   CDG   Buy Transaction   17769   COMS   3.88
3/16/2007   3/21/2007   CDG   Buy Transaction   2016   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   1000   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   400   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   784   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   400   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   400   COMS   3.89
3/16/2007   3/21/2007   CDG   Buy Transaction   700   COMS   3.88


3/19/2007   3/22/2007   CDG   Buy Transaction   300   COMS   3.8824
3/19/2007   3/22/2007   CDG   Buy Transaction   400   COMS   3.89
3/19/2007   3/22/2007   CDG   Buy Transaction   200   COMS   3.8818
3/19/2007   3/22/2007   CDG   Buy Transaction   100   COMS   3.8923
3/19/2007   3/22/2007   CDG   Buy Transaction   200   COMS   3.8918
3/19/2007   3/22/2007   CDG   Buy Transaction   55   COMS   3.9106
3/19/2007   3/22/2007   CDG   Buy Transaction   200   COMS   3.9
3/19/2007   3/22/2007   CDG   Buy Transaction   12   COMS   3.9
3/19/2007   3/22/2007   CDG   Buy Transaction   50   COMS   3.9
3/19/2007   3/22/2007   CDG   Buy Transaction   242   COMS   3.8826
3/19/2007   3/22/2007   CDG   Buy Transaction   8   COMS   3.87
3/19/2007   3/22/2007   CDG   Buy Transaction   70   COMS   3.88
3/19/2007   3/22/2007   CDG   Buy Transaction   1500   COMS   3.87
3/19/2007   3/22/2007   CDG   Buy Transaction   260   COMS   3.8826
3/19/2007   3/22/2007   CDG   Buy Transaction   50   COMS   3.8806
3/19/2007   3/22/2007   CDG   Buy Transaction   130   COMS   3.8901
3/19/2007   3/22/2007   CDG   Buy Transaction   365   COMS   3.8924
3/19/2007   3/22/2007   CDG   Buy Transaction   112   COMS   3.8926
3/19/2007   3/22/2007   CDG   Buy Transaction   2402   COMS   3.888318068
3/19/2007   3/22/2007   CDG   Buy Transaction   9120   COMS   3.889504386
3/19/2007   3/22/2007   CDG   Buy Transaction   4300   COMS   3.888604651
3/19/2007   3/22/2007   CDG   Buy Transaction   4301   COMS   3.886512439
3/19/2007   3/22/2007   CDG   Buy Transaction   87   COMS   3.8806
3/19/2007   3/22/2007   CDG   Buy Transaction   90   COMS   3.87
3/19/2007   3/22/2007   CDG   Buy Transaction   30   COMS   3.87
3/19/2007   3/22/2007   CDG   Buy Transaction   5100   COMS   3.884313725
3/19/2007   3/22/2007   CDG   Buy Transaction   700   COMS   3.89
3/20/2007   3/23/2007   CDG   Buy Transaction   500   COMS   3.89
3/20/2007   3/23/2007   CDG   Buy Transaction   250   COMS   3.89
3/20/2007   3/23/2007   CDG   Buy Transaction   300   COMS   3.89
3/20/2007   3/23/2007   CDG   Buy Transaction   340   COMS   3.89
3/20/2007   3/23/2007   CDG   Buy Transaction   375   COMS   3.8626
3/20/2007   3/23/2007   CDG   Buy Transaction   1000   COMS   3.8616
3/20/2007   3/23/2007   CDG   Buy Transaction   50   COMS   3.86
3/20/2007   3/23/2007   CDG   Buy Transaction   1000   COMS   3.8616
3/20/2007   3/23/2007   CDG   Buy Transaction   17   COMS   3.85
3/20/2007   3/23/2007   CDG   Buy Transaction   1000   COMS   3.85
3/20/2007   3/23/2007   CDG   Buy Transaction   1000   COMS   3.85
3/20/2007   3/23/2007   CDG   Buy Transaction   500   COMS   3.85
3/20/2007   3/23/2007   CDG   Buy Transaction   200   COMS   3.8526
3/20/2007   3/23/2007   CDG   Buy Transaction   563   COMS   3.8518
3/20/2007   3/23/2007   CDG   Buy Transaction   40   COMS   3.8506
3/20/2007   3/23/2007   CDG   Buy Transaction   790   COMS   3.8718
3/20/2007   3/23/2007   CDG   Buy Transaction   100   COMS   3.871
3/20/2007   3/23/2007   CDG   Buy Transaction   140   COMS   3.8726
3/20/2007   3/23/2007   CDG   Buy Transaction   600   COMS   3.8718
3/20/2007   3/23/2007   CDG   Buy Transaction   1090   COMS   3.8718
3/20/2007   3/23/2007   CDG   Buy Transaction   700   COMS   3.8718
3/20/2007   3/23/2007   CDG   Buy Transaction   926   COMS   3.8718
3/20/2007   3/23/2007   CDG   Buy Transaction   300   COMS   3.8726


3/20/2007   3/23/2007   CDG   Buy Transaction   295   COMS   3.8924
3/20/2007   3/23/2007   CDG   Buy Transaction   2683   COMS   3.883853895
3/20/2007   3/23/2007   CDG   Buy Transaction   1500   COMS   3.874
3/20/2007   3/23/2007   CDG   Buy Transaction   2300   COMS   3.887391304
3/20/2007   3/23/2007   CDG   Buy Transaction   4100   COMS   3.907317073
3/20/2007   3/23/2007   CDG   Buy Transaction   250   COMS   3.9018
3/20/2007   3/23/2007   CDG   Buy Transaction   100   COMS   3.9118
3/20/2007   3/23/2007   CDG   Buy Transaction   1000   COMS   3.9116
3/20/2007   3/23/2007   CDG   Buy Transaction   300   COMS   3.9126
3/20/2007   3/23/2007   CDG   Buy Transaction   4   COMS   3.91
3/20/2007   3/23/2007   CDG   Buy Transaction   100   COMS   3.9024
3/20/2007   3/23/2007   CDG   Buy Transaction   20   COMS   3.94
3/20/2007   3/23/2007   CDG   Buy Transaction   750   COMS   3.92
3/20/2007   3/23/2007   CDG   Buy Transaction   320   COMS   3.881875
3/20/2007   3/23/2007   CDG   Buy Transaction   3900   COMS   3.878205128
3/20/2007   3/23/2007   CDG   Buy Transaction   5200   COMS   3.909230769
3/21/2007   3/26/2007   CDG   Buy Transaction   2400   COMS   3.92
3/21/2007   3/26/2007   CDG   Buy Transaction   100   COMS   3.92
3/21/2007   3/26/2007   CDG   Buy Transaction   500   COMS   3.92
3/21/2007   3/26/2007   CDG   Buy Transaction   175   COMS   3.9126
3/21/2007   3/26/2007   CDG   Buy Transaction   100   COMS   3.9126
3/21/2007   3/26/2007   CDG   Buy Transaction   200   COMS   3.9118
3/21/2007   3/26/2007   CDG   Buy Transaction   850   COMS   3.9106
3/21/2007   3/26/2007   CDG   Buy Transaction   35   COMS   3.9106
3/21/2007   3/26/2007   CDG   Buy Transaction   500   COMS   3.9106
3/21/2007   3/26/2007   CDG   Buy Transaction   1   COMS   3.91
3/21/2007   3/26/2007   CDG   Buy Transaction   260   COMS   3.9126
3/21/2007   3/26/2007   CDG   Buy Transaction   300   COMS   3.911
3/21/2007   3/26/2007   CDG   Buy Transaction   280   COMS   3.9118
3/21/2007   3/26/2007   CDG   Buy Transaction   385   COMS   3.9126
3/21/2007   3/26/2007   CDG   Buy Transaction   4000   COMS   3.9111
3/21/2007   3/26/2007   CDG   Buy Transaction   550   COMS   3.8918
3/21/2007   3/26/2007   CDG   Buy Transaction   547   COMS   3.8918
3/21/2007   3/26/2007   CDG   Buy Transaction   1400   COMS   3.8816
3/21/2007   3/26/2007   CDG   Buy Transaction   30   COMS   3.8706
3/21/2007   3/26/2007   CDG   Buy Transaction   300   COMS   3.8718
3/21/2007   3/26/2007   CDG   Buy Transaction   100   COMS   3.8718
3/21/2007   3/26/2007   CDG   Buy Transaction   1120   COMS   3.8912
3/21/2007   3/26/2007   CDG   Buy Transaction   145   COMS   3.8924
3/21/2007   3/26/2007   CDG   Buy Transaction   40   COMS   3.8506
3/21/2007   3/26/2007   CDG   Buy Transaction   75   COMS   3.9
3/21/2007   3/26/2007   CDG   Buy Transaction   14800   COMS   3.883378378
3/21/2007   3/26/2007   CDG   Buy Transaction   5900   COMS   3.866610169
3/21/2007   3/26/2007   CDG   Buy Transaction   3900   COMS   3.868205128
3/21/2007   3/26/2007   CDG   Buy Transaction   5200   COMS   3.87
3/21/2007   3/26/2007   CDG   Buy Transaction   1000   COMS   3.8501
3/21/2007   3/26/2007   CDG   Buy Transaction   17600   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   1500   COMS   3.82
3/21/2007   3/26/2007   CDG   Buy Transaction   1000   COMS   3.8416
3/21/2007   3/26/2007   CDG   Buy Transaction   4100   COMS   3.843


3/21/2007   3/26/2007   CDG   Buy Transaction   600   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   2000   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   1000   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   1288   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   600   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   2500   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   100   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   312   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   300   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   510   COMS   3.85
3/21/2007   3/26/2007   CDG   Buy Transaction   500   COMS   3.82
3/21/2007   3/26/2007   CDG   Buy Transaction   600   COMS   3.84
3/21/2007   3/26/2007   CDG   Buy Transaction   135011   COMS   3.877661894
3/21/2007   3/26/2007   CDG   Buy Transaction   8000   COMS   3.869375
3/21/2007   3/26/2007   CDG   Buy Transaction   3230   COMS   3.899009
3/21/2007   3/26/2007   CDG   Buy Transaction   15990   COMS   3.858255
3/22/2007   3/27/2007   CDG   Buy Transaction   110   COMS   3.89
3/22/2007   3/27/2007   CDG   Buy Transaction   875   COMS   3.89
3/22/2007   3/27/2007   CDG   Buy Transaction   8   COMS   3.88
3/22/2007   3/27/2007   CDG   Buy Transaction   1000   COMS   3.8618
3/22/2007   3/27/2007   CDG   Buy Transaction   125   COMS   3.8718
3/22/2007   3/27/2007   CDG   Buy Transaction   18000   COMS   3.85
3/22/2007   3/27/2007   CDG   Buy Transaction   625   COMS   3.8218
3/22/2007   3/27/2007   CDG   Buy Transaction   137   COMS   3.8226
3/22/2007   3/27/2007   CDG   Buy Transaction   260   COMS   3.8226
3/22/2007   3/27/2007   CDG   Buy Transaction   100   COMS   3.8018
3/22/2007   3/27/2007   CDG   Buy Transaction   500   COMS   3.8006
3/22/2007   3/27/2007   CDG   Buy Transaction   2   COMS   3.82
3/22/2007   3/27/2007   CDG   Buy Transaction   84   COMS   3.82
3/22/2007   3/27/2007   CDG   Buy Transaction   100   COMS   3.8018
3/22/2007   3/27/2007   CDG   Buy Transaction   500   COMS   3.81
3/22/2007   3/27/2007   CDG   Buy Transaction   400   COMS   3.8024
3/22/2007   3/27/2007   CDG   Buy Transaction   260   COMS   3.8024
3/22/2007   3/27/2007   CDG   Buy Transaction   4255   COMS   3.8011
3/22/2007   3/27/2007   CDG   Buy Transaction   1000   COMS   3.8
3/22/2007   3/27/2007   CDG   Buy Transaction   600   COMS   3.7706
3/22/2007   3/27/2007   CDG   Buy Transaction   190   COMS   3.7626
3/22/2007   3/27/2007   CDG   Buy Transaction   95   COMS   3.77
3/22/2007   3/27/2007   CDG   Buy Transaction   165   COMS   3.7726
3/22/2007   3/27/2007   CDG   Buy Transaction   300   COMS   3.8118
3/22/2007   3/27/2007   CDG   Buy Transaction   1495   COMS   3.8016
3/22/2007   3/27/2007   CDG   Buy Transaction   8050   COMS   3.815714286
3/22/2007   3/27/2007   CDG   Buy Transaction   2100   COMS   3.804285714
3/22/2007   3/27/2007   CDG   Buy Transaction   13800   COMS   3.807101449
3/22/2007   3/27/2007   CDG   Buy Transaction   8900   COMS   3.808089888
3/22/2007   3/27/2007   CDG   Buy Transaction   130   COMS   3.8018
3/22/2007   3/27/2007   CDG   Buy Transaction   543   COMS   3.7906
3/22/2007   3/27/2007   CDG   Buy Transaction   500   COMS   3.792
3/22/2007   3/27/2007   CDG   Buy Transaction   6500   COMS   3.874615
3/22/2007   3/27/2007   CDG   Buy Transaction   225   COMS   3.79


3/22/2007   3/27/2007   CDG   Buy Transaction   9550   COMS   3.801675393
3/22/2007   3/27/2007   CDG   Buy Transaction   12700   COMS   3.809370079
3/23/2007   3/28/2007   CDG   Buy Transaction   480   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   800   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   35   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   1230   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   20   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   1800   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   11   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   2500   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   950   COMS   3.94
3/23/2007   3/28/2007   CDG   Buy Transaction   3600   COMS   3.94
3/23/2007   3/28/2007   CDG   Buy Transaction   1600   COMS   3.9106
3/23/2007   3/28/2007   CDG   Buy Transaction   600   COMS   3.862
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.8906
3/23/2007   3/28/2007   CDG   Buy Transaction   50   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   200   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   4
3/23/2007   3/28/2007   CDG   Buy Transaction   50   COMS   3.95
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.8918
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.85
3/23/2007   3/28/2007   CDG   Buy Transaction   10000   COMS   3.84
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.85
3/23/2007   3/28/2007   CDG   Buy Transaction   10   COMS   3.8406
3/23/2007   3/28/2007   CDG   Buy Transaction   60   COMS   3.8406
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.8416
3/23/2007   3/28/2007   CDG   Buy Transaction   235   COMS   3.8324
3/23/2007   3/28/2007   CDG   Buy Transaction   2000   COMS   3.8211
3/23/2007   3/28/2007   CDG   Buy Transaction   600   COMS   3.822
3/23/2007   3/28/2007   CDG   Buy Transaction   83   COMS   3.83
3/23/2007   3/28/2007   CDG   Buy Transaction   1200   COMS   3.8706
3/23/2007   3/28/2007   CDG   Buy Transaction   1500   COMS   3.87
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.8718
3/23/2007   3/28/2007   CDG   Buy Transaction   75   COMS   3.87
3/23/2007   3/28/2007   CDG   Buy Transaction   140   COMS   3.87
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.87
3/23/2007   3/28/2007   CDG   Buy Transaction   20   COMS   3.87
3/23/2007   3/28/2007   CDG   Buy Transaction   75   COMS   3.89
3/23/2007   3/28/2007   CDG   Buy Transaction   10000   COMS   3.89
3/23/2007   3/28/2007   CDG   Buy Transaction   50   COMS   3.8906
3/23/2007   3/28/2007   CDG   Buy Transaction   200   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   200   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.9


3/23/2007   3/28/2007   CDG   Buy Transaction   50000   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   43607   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   39200   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   42100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   25   COMS   3.8906
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   6393   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   64   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   600   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   256   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   600   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   600   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   200   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   100   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   644   COMS   3.9
3/23/2007   3/28/2007   CDG   Buy Transaction   3400   COMS   3.902647059
3/23/2007   3/28/2007   CDG   Buy Transaction   2200   COMS   3.861363636
3/23/2007   3/28/2007   CDG   Buy Transaction   500   COMS   3.92
3/23/2007   3/28/2007   CDG   Buy Transaction   1600   COMS   3.884375
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.8816
3/23/2007   3/28/2007   CDG   Buy Transaction   400   COMS   3.881
3/23/2007   3/28/2007   CDG   Buy Transaction   75   COMS   3.88
3/23/2007   3/28/2007   CDG   Buy Transaction   300   COMS   3.8818
3/23/2007   3/28/2007   CDG   Buy Transaction   50000   COMS   3.88
3/23/2007   3/28/2007   CDG   Buy Transaction   1000   COMS   3.8806
3/23/2007   3/28/2007   CDG   Buy Transaction   250481   COMS   3.85767659
3/23/2007   3/28/2007   CDG   Buy Transaction   7152   COMS   3.869474273
3/23/2007   3/28/2007   CDG   Buy Transaction   5000   COMS   3.9232
3/23/2007   3/28/2007   CDG   Buy Transaction   56750   COMS   3.853145
3/26/2007   3/29/2007   CDG   Buy Transaction   20   COMS   3.88


3/26/2007   3/29/2007   CDG   Buy Transaction   300   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   500   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   100   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   100   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   500   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   15   COMS   3.88
3/26/2007   3/29/2007   CDG   Buy Transaction   17500   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   2000   COMS   3.9211
3/26/2007   3/29/2007   CDG   Buy Transaction   5000   COMS   3.92
3/26/2007   3/29/2007   CDG   Buy Transaction   900   COMS   3.92
3/26/2007   3/29/2007   CDG   Buy Transaction   175   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   1515   COMS   3.9128
3/26/2007   3/29/2007   CDG   Buy Transaction   300   COMS   3.9118
3/26/2007   3/29/2007   CDG   Buy Transaction   1200   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   9745   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   19800   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   25200   COMS   3.89
3/26/2007   3/29/2007   CDG   Buy Transaction   110   COMS   3.8901
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   3106   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   7149   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   800   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   200   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   400   COMS   3.89
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.9018
3/26/2007   3/29/2007   CDG   Buy Transaction   1   COMS   3.91
3/26/2007   3/29/2007   CDG   Buy Transaction   600   COMS   3.912
3/26/2007   3/29/2007   CDG   Buy Transaction   2100   COMS   3.9
3/26/2007   3/29/2007   CDG   Buy Transaction   30000   COMS   3.94
3/26/2007   3/29/2007   CDG   Buy Transaction   3000   COMS   3.94
3/26/2007   3/29/2007   CDG   Buy Transaction   600   COMS   3.93
3/26/2007   3/29/2007   CDG   Buy Transaction   300   COMS   3.9326
3/26/2007   3/29/2007   CDG   Buy Transaction   75   COMS   3.93
3/26/2007   3/29/2007   CDG   Buy Transaction   100   COMS   3.9326
3/26/2007   3/29/2007   CDG   Buy Transaction   500   COMS   3.95
3/26/2007   3/29/2007   CDG   Buy Transaction   2500   COMS   3.95
3/26/2007   3/29/2007   CDG   Buy Transaction   527   COMS   3.95
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.96
3/26/2007   3/29/2007   CDG   Buy Transaction   500   COMS   3.96
3/26/2007   3/29/2007   CDG   Buy Transaction   385   COMS   3.9526
3/26/2007   3/29/2007   CDG   Buy Transaction   950   COMS   3.95
3/26/2007   3/29/2007   CDG   Buy Transaction   2000   COMS   3.93
3/26/2007   3/29/2007   CDG   Buy Transaction   300   COMS   3.9426
3/26/2007   3/29/2007   CDG   Buy Transaction   1500   COMS   3.9306
3/26/2007   3/29/2007   CDG   Buy Transaction   900   COMS   3.95
3/26/2007   3/29/2007   CDG   Buy Transaction   1300   COMS   3.94
3/26/2007   3/29/2007   CDG   Buy Transaction   35   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   2000   COMS   3.9711


3/26/2007   3/29/2007   CDG   Buy Transaction   380   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   270   COMS   3.9726
3/26/2007   3/29/2007   CDG   Buy Transaction   1000   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   150   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   80   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   270   COMS   3.97
3/26/2007   3/29/2007   CDG   Buy Transaction   34997   COMS   3.880085
3/26/2007   3/29/2007   CDG   Buy Transaction   146500   COMS   3.939897611
3/27/2007   3/30/2007   CDG   Buy Transaction   100   COMS   3.9518
3/27/2007   3/30/2007   CDG   Buy Transaction   15   COMS   3.98
3/27/2007   3/30/2007   CDG   Buy Transaction   133   COMS   3.98
3/27/2007   3/30/2007   CDG   Buy Transaction   518   COMS   3.98
3/27/2007   3/30/2007   CDG   Buy Transaction   240   COMS   3.98
3/27/2007   3/30/2007   CDG   Buy Transaction   45   COMS   3.98
3/27/2007   3/30/2007   CDG   Buy Transaction   300   COMS   3.9626
3/27/2007   3/30/2007   CDG   Buy Transaction   500   COMS   3.962
3/27/2007   3/30/2007   CDG   Buy Transaction   1400   COMS   3.9606
3/27/2007   3/30/2007   CDG   Buy Transaction   550   COMS   3.9618
3/27/2007   3/30/2007   CDG   Buy Transaction   1558   COMS   3.9606
3/27/2007   3/30/2007   CDG   Buy Transaction   1000   COMS   3.9516
3/27/2007   3/30/2007   CDG   Buy Transaction   4000   COMS   3.9508
3/27/2007   3/30/2007   CDG   Buy Transaction   200   COMS   3.97
3/27/2007   3/30/2007   CDG   Buy Transaction   100   COMS   3.97
3/27/2007   3/30/2007   CDG   Buy Transaction   100   COMS   3.97
3/27/2007   3/30/2007   CDG   Buy Transaction   30000   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   1200   COMS   3.94355
3/27/2007   3/30/2007   CDG   Buy Transaction   8   COMS   3.94
3/27/2007   3/30/2007   CDG   Buy Transaction   40000   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   24900   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   200   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   50   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   300   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   95   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   100   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   10   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   2000   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   1200   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   7   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   50   COMS   3.9506
3/27/2007   3/30/2007   CDG   Buy Transaction   400   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   1058   COMS   3.9401
3/27/2007   3/30/2007   CDG   Buy Transaction   245   COMS   3.9418
3/27/2007   3/30/2007   CDG   Buy Transaction   600   COMS   3.9405
3/27/2007   3/30/2007   CDG   Buy Transaction   410   COMS   3.96
3/27/2007   3/30/2007   CDG   Buy Transaction   177833   COMS   3.93748
3/27/2007   3/30/2007   CDG   Buy Transaction   52537   COMS   3.93
3/27/2007   3/30/2007   CDG   Buy Transaction   400   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   700   COMS   3.93
3/27/2007   3/30/2007   CDG   Buy Transaction   700   COMS   3.95
3/27/2007   3/30/2007   CDG   Buy Transaction   1600   COMS   3.970625


3/28/2007   4/2/2007   CDG   Buy Transaction   50   COMS   3.94
3/28/2007   4/2/2007   CDG   Buy Transaction   200   COMS   3.94
3/28/2007   4/2/2007   CDG   Buy Transaction   68   COMS   3.94
3/28/2007   4/2/2007   CDG   Buy Transaction   100   COMS   3.95
3/28/2007   4/2/2007   CDG   Buy Transaction   50   COMS   3.9106
3/28/2007   4/2/2007   CDG   Buy Transaction   8500   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   25   COMS   3.9206
3/28/2007   4/2/2007   CDG   Buy Transaction   50   COMS   3.9106
3/28/2007   4/2/2007   CDG   Buy Transaction   1600   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   77   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   1   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   400   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   1000   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   400   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   200   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   70   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   300   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   900   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   671   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   529   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   47   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   200   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   80   COMS   3.92
3/28/2007   4/2/2007   CDG   Buy Transaction   500   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   100   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   25   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   500   COMS   3.91
3/28/2007   4/2/2007   CDG   Buy Transaction   1130   COMS   3.9023
3/29/2007   4/3/2007   CDG   Buy Transaction   143   COMS   3.95
3/29/2007   4/3/2007   CDG   Buy Transaction   327   COMS   3.95
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.95
3/29/2007   4/3/2007   CDG   Buy Transaction   500   COMS   3.95
3/29/2007   4/3/2007   CDG   Buy Transaction   400   COMS   3.93
3/29/2007   4/3/2007   CDG   Buy Transaction   25   COMS   3.93
3/29/2007   4/3/2007   CDG   Buy Transaction   400   COMS   3.93
3/29/2007   4/3/2007   CDG   Buy Transaction   53   COMS   3.93
3/29/2007   4/3/2007   CDG   Buy Transaction   500   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   15   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   2300   COMS   3.91
3/29/2007   4/3/2007   CDG   Buy Transaction   70   COMS   3.91
3/29/2007   4/3/2007   CDG   Buy Transaction   800   COMS   3.91
3/29/2007   4/3/2007   CDG   Buy Transaction   87   COMS   3.91
3/29/2007   4/3/2007   CDG   Buy Transaction   130   COMS   3.91
3/29/2007   4/3/2007   CDG   Buy Transaction   1000   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   500   COMS   3.87
3/29/2007   4/3/2007   CDG   Buy Transaction   700   COMS   3.87
3/29/2007   4/3/2007   CDG   Buy Transaction   50   COMS   3.87
3/29/2007   4/3/2007   CDG   Buy Transaction   300   COMS   3.87
3/29/2007   4/3/2007   CDG   Buy Transaction   400   COMS   3.86
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.86


3/29/2007   4/3/2007   CDG   Buy Transaction   10   COMS   3.86
3/29/2007   4/3/2007   CDG   Buy Transaction   300   COMS   3.88
3/29/2007   4/3/2007   CDG   Buy Transaction   10000   COMS   3.86
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   50   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.88
3/29/2007   4/3/2007   CDG   Buy Transaction   600   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   59   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   7000   COMS   3.89
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   500   COMS   3.9106
3/29/2007   4/3/2007   CDG   Buy Transaction   100   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   200   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   3262   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   1000   COMS   3.92
3/29/2007   4/3/2007   CDG   Buy Transaction   1000   COMS   3.85
3/30/2007   4/4/2007   CDG   Buy Transaction   200   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   10500   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   400   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   66   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   100   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   1000   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   500   COMS   3.92
3/30/2007   4/4/2007   CDG   Buy Transaction   1900   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   1000   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   800   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   80   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   400   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   2000   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   13500   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   3500   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   3000   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   1000   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   150   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   17   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   100   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   300   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   100   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   3000   COMS   3.9
3/30/2007   4/4/2007   CDG   Buy Transaction   900   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   50   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   100   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   100   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   50   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   1000   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   22   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   11   COMS   3.91
3/30/2007   4/4/2007   CDG   Buy Transaction   51   COMS   3.92
3/30/2007   4/4/2007   CDG   Buy Transaction   500   COMS   3.92


3/30/2007   4/4/2007   CDG   Buy Transaction   1000   COMS   3.9101
3/30/2007   4/4/2007   CDG   Buy Transaction   500   COMS   3.91
4/2/2007   4/5/2007   CDG   Buy Transaction   1700   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   12   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   40   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   400   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/9/2007   4/12/2007   CDG   Buy Transaction   61987   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   1410   COMS   3.9118
4/9/2007   4/12/2007   CDG   Buy Transaction   35   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   300   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   100   COMS   3.9118
4/13/2007   4/18/2007   CDG   Buy Transaction   39   COMS   3.96
4/2/2007   4/5/2007   CDG   Buy Transaction   10   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   300   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   20   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   1491   COMS   3.8901
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   30   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   10   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   500   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   72   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   1000   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   700   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   88   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   200   COMS   3.89
4/13/2007   4/18/2007   CDG   Buy Transaction   33   COMS   3.96
4/13/2007   4/18/2007   CDG   Buy Transaction   981   COMS   3.96
4/13/2007   4/18/2007   CDG   Buy Transaction   800   COMS   3.9718
4/11/2007   4/16/2007   CDG   Buy Transaction   1500   COMS   3.9018
4/11/2007   4/16/2007   CDG   Buy Transaction   1000   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   50   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   30   COMS   3.9
4/2/2007   4/5/2007   CDG   Buy Transaction   78   COMS   3.89
4/13/2007   4/18/2007   CDG   Buy Transaction   300   COMS   3.98
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   367   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   133   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   60   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   100   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   200   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   1500   COMS   3.89
4/11/2007   4/16/2007   CDG   Buy Transaction   165   COMS   3.9124
4/2/2007   4/5/2007   CDG   Buy Transaction   300   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   98   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   939   COMS   3.89


4/2/2007   4/5/2007   CDG   Buy Transaction   35   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   500   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   300   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   2   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   1332   COMS   3.8901
4/2/2007   4/5/2007   CDG   Buy Transaction   134   COMS   3.8906
4/2/2007   4/5/2007   CDG   Buy Transaction   5000   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   228   COMS   3.891
4/2/2007   4/5/2007   CDG   Buy Transaction   85   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   500   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   61   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   140   COMS   3.89
4/2/2007   4/5/2007   CDG   Buy Transaction   130   COMS   3.8926
4/2/2007   4/5/2007   CDG   Buy Transaction   200   COMS   3.8918
4/2/2007   4/5/2007   CDG   Buy Transaction   464   COMS   3.8924
4/2/2007   4/5/2007   CDG   Buy Transaction   1000   COMS   3.8906
4/4/2007   4/10/2007   CDG   Buy Transaction   847   COMS   3.9318
4/12/2007   4/17/2007   CDG   Buy Transaction   400   COMS   3.89
4/4/2007   4/10/2007   CDG   Buy Transaction   52000   COMS   3.899615385
4/13/2007   4/18/2007   CDG   Buy Transaction   10   COMS   3.96
4/13/2007   4/18/2007   CDG   Buy Transaction   1371   COMS   3.9616
4/13/2007   4/18/2007   CDG   Buy Transaction   780   COMS   3.9606
4/13/2007   4/18/2007   CDG   Buy Transaction   50   COMS   3.96
4/13/2007   4/18/2007   CDG   Buy Transaction   800   COMS   3.962
4/13/2007   4/18/2007   CDG   Buy Transaction   1000   COMS   3.9616
4/12/2007   4/17/2007   CDG   Buy Transaction   300   COMS   3.9
4/12/2007   4/17/2007   CDG   Buy Transaction   130   COMS   3.9
4/12/2007   4/17/2007   CDG   Buy Transaction   34   COMS   3.9
4/12/2007   4/17/2007   CDG   Buy Transaction   1600   COMS   3.89
4/12/2007   4/17/2007   CDG   Buy Transaction   400   COMS   3.89
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.9006
4/2/2007   4/5/2007   CDG   Buy Transaction   290   COMS   3.9024
4/2/2007   4/5/2007   CDG   Buy Transaction   180   COMS   3.9126
4/5/2007   4/11/2007   CDG   Buy Transaction   581   COMS   3.9018
4/2/2007   4/5/2007   CDG   Buy Transaction   225   COMS   3.8926
4/5/2007   4/11/2007   CDG   Buy Transaction   100   COMS   3.901
4/2/2007   4/5/2007   CDG   Buy Transaction   496   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   175   COMS   3.9018
4/12/2007   4/17/2007   CDG   Buy Transaction   300   COMS   3.95
4/3/2007   4/9/2007   CDG   Buy Transaction   1000   COMS   3.9116
4/3/2007   4/9/2007   CDG   Buy Transaction   300   COMS   3.91
4/3/2007   4/9/2007   CDG   Buy Transaction   554   COMS   3.91
4/3/2007   4/9/2007   CDG   Buy Transaction   206   COMS   3.91
4/3/2007   4/9/2007   CDG   Buy Transaction   840   COMS   3.91
4/3/2007   4/9/2007   CDG   Buy Transaction   150   COMS   3.9118
4/3/2007   4/9/2007   CDG   Buy Transaction   160   COMS   3.91
4/3/2007   4/9/2007   CDG   Buy Transaction   130   COMS   3.9126
4/3/2007   4/9/2007   CDG   Buy Transaction   52   COMS   3.92
4/3/2007   4/9/2007   CDG   Buy Transaction   100   COMS   3.92
4/5/2007   4/11/2007   CDG   Buy Transaction   100   COMS   3.9018


4/3/2007   4/9/2007   CDG   Buy Transaction   700   COMS   3.9118
4/5/2007   4/11/2007   CDG   Buy Transaction   870   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   1458   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9026
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   250   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.892
4/3/2007   4/9/2007   CDG   Buy Transaction   61000   COMS   3.92
4/3/2007   4/9/2007   CDG   Buy Transaction   1300   COMS   3.9216
4/5/2007   4/11/2007   CDG   Buy Transaction   300   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   100   COMS   3.9026
4/4/2007   4/10/2007   CDG   Buy Transaction   100   COMS   3.95
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.9018
4/5/2007   4/11/2007   CDG   Buy Transaction   100   COMS   3.9026
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9018
4/4/2007   4/10/2007   CDG   Buy Transaction   50   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   1376   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   250   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   399   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   225   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   1281   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   6   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   750   COMS   3.95
4/4/2007   4/10/2007   CDG   Buy Transaction   150   COMS   3.9118
4/4/2007   4/10/2007   CDG   Buy Transaction   1200   COMS   3.9118
4/5/2007   4/11/2007   CDG   Buy Transaction   165   COMS   3.9026
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.91
4/4/2007   4/10/2007   CDG   Buy Transaction   727   COMS   3.9118
4/4/2007   4/10/2007   CDG   Buy Transaction   100   COMS   3.9118
4/4/2007   4/10/2007   CDG   Buy Transaction   250   COMS   3.9126
4/5/2007   4/11/2007   CDG   Buy Transaction   500   COMS   3.91
4/4/2007   4/10/2007   CDG   Buy Transaction   500   COMS   3.8906
4/4/2007   4/10/2007   CDG   Buy Transaction   1   COMS   3.89
4/4/2007   4/10/2007   CDG   Buy Transaction   2250   COMS   3.9011
4/4/2007   4/10/2007   CDG   Buy Transaction   225   COMS   3.9101
4/4/2007   4/10/2007   CDG   Buy Transaction   430   COMS   3.911
4/4/2007   4/10/2007   CDG   Buy Transaction   1260   COMS   3.9106
4/4/2007   4/10/2007   CDG   Buy Transaction   20000   COMS   3.91
4/4/2007   4/10/2007   CDG   Buy Transaction   1100   COMS   3.9106
4/4/2007   4/10/2007   CDG   Buy Transaction   400   COMS   3.9118
4/4/2007   4/10/2007   CDG   Buy Transaction   250   COMS   3.9218
4/4/2007   4/10/2007   CDG   Buy Transaction   2000   COMS   3.92
4/10/2007   4/13/2007   CDG   Buy Transaction   1389   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   927   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   65   COMS   3.91


4/10/2007   4/13/2007   CDG   Buy Transaction   683   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   6   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   886   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   85   COMS   3.91
4/10/2007   4/13/2007   CDG   Buy Transaction   50   COMS   3.91
4/5/2007   4/11/2007   CDG   Buy Transaction   200   COMS   3.9026
4/10/2007   4/13/2007   CDG   Buy Transaction   250   COMS   3.9326
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.98
4/11/2007   4/16/2007   CDG   Buy Transaction   1000   COMS   3.98
4/9/2007   4/12/2007   CDG   Buy Transaction   259   COMS   3.9118
4/10/2007   4/13/2007   CDG   Buy Transaction   300   COMS   3.93
4/10/2007   4/13/2007   CDG   Buy Transaction   1605   COMS   3.9328
4/10/2007   4/13/2007   CDG   Buy Transaction   400   COMS   3.96
4/9/2007   4/12/2007   CDG   Buy Transaction   3000   COMS   3.9111
4/9/2007   4/12/2007   CDG   Buy Transaction   1000   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   449   COMS   3.9126
4/9/2007   4/12/2007   CDG   Buy Transaction   1650   COMS   3.9118
4/9/2007   4/12/2007   CDG   Buy Transaction   100   COMS   3.9126
4/9/2007   4/12/2007   CDG   Buy Transaction   550   COMS   3.9218
4/9/2007   4/12/2007   CDG   Buy Transaction   160   COMS   3.9218
4/9/2007   4/12/2007   CDG   Buy Transaction   3200   COMS   3.92
4/9/2007   4/12/2007   CDG   Buy Transaction   6   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   3   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   500   COMS   3.912
4/9/2007   4/12/2007   CDG   Buy Transaction   100   COMS   3.9126
4/9/2007   4/12/2007   CDG   Buy Transaction   78456   COMS   3.94
4/9/2007   4/12/2007   CDG   Buy Transaction   800   COMS   3.9318
4/9/2007   4/12/2007   CDG   Buy Transaction   1200   COMS   3.9318
4/9/2007   4/12/2007   CDG   Buy Transaction   55   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   300   COMS   3.9226
4/9/2007   4/12/2007   CDG   Buy Transaction   100   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   14547   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   2000   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   200   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   200   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   966   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   21544   COMS   3.94
4/9/2007   4/12/2007   CDG   Buy Transaction   200   COMS   3.91
4/9/2007   4/12/2007   CDG   Buy Transaction   700   COMS   3.93
4/9/2007   4/12/2007   CDG   Buy Transaction   235   COMS   3.92
4/9/2007   4/12/2007   CDG   Buy Transaction   250   COMS   3.9226
4/9/2007   4/12/2007   CDG   Buy Transaction   500   COMS   3.922
4/9/2007   4/12/2007   CDG   Buy Transaction   1005   COMS   3.9228
4/9/2007   4/12/2007   CDG   Buy Transaction   1000   COMS   3.9318
4/9/2007   4/12/2007   CDG   Buy Transaction   750   COMS   3.9306
4/9/2007   4/12/2007   CDG   Buy Transaction   8200   COMS   3.919756098
4/9/2007   4/12/2007   CDG   Buy Transaction   600   COMS   3.94
4/11/2007   4/16/2007   CDG   Buy Transaction   140   COMS   3.98
4/11/2007   4/16/2007   CDG   Buy Transaction   359   COMS   3.98
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.98


4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.91
4/11/2007   4/16/2007   CDG   Buy Transaction   1500   COMS   3.98
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.9518
4/11/2007   4/16/2007   CDG   Buy Transaction   300   COMS   3.9518
4/11/2007   4/16/2007   CDG   Buy Transaction   1000   COMS   3.9416
4/10/2007   4/13/2007   CDG   Buy Transaction   1095   COMS   3.9618
4/10/2007   4/13/2007   CDG   Buy Transaction   75   COMS   3.96
4/10/2007   4/13/2007   CDG   Buy Transaction   600   COMS   3.9634
4/10/2007   4/13/2007   CDG   Buy Transaction   6500   COMS   3.96
4/10/2007   4/13/2007   CDG   Buy Transaction   144   COMS   3.9626
4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.96
4/10/2007   4/13/2007   CDG   Buy Transaction   435   COMS   3.9605
4/10/2007   4/13/2007   CDG   Buy Transaction   174   COMS   3.9626
4/10/2007   4/13/2007   CDG   Buy Transaction   1500   COMS   3.9616
4/10/2007   4/13/2007   CDG   Buy Transaction   200   COMS   3.9618
4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.9618
4/10/2007   4/13/2007   CDG   Buy Transaction   140   COMS   3.9626
4/10/2007   4/13/2007   CDG   Buy Transaction   75   COMS   3.96
4/11/2007   4/16/2007   CDG   Buy Transaction   500   COMS   3.942
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/11/2007   4/16/2007   CDG   Buy Transaction   725   COMS   3.93
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   900   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   16   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   100   COMS   3.99
4/10/2007   4/13/2007   CDG   Buy Transaction   2884   COMS   3.99
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.9326
4/11/2007   4/16/2007   CDG   Buy Transaction   171   COMS   3.9326
4/11/2007   4/16/2007   CDG   Buy Transaction   1318   COMS   3.94
4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.9818
4/11/2007   4/16/2007   CDG   Buy Transaction   1   COMS   3.93
4/10/2007   4/13/2007   CDG   Buy Transaction   1000   COMS   3.99
4/11/2007   4/16/2007   CDG   Buy Transaction   300   COMS   3.9118
4/12/2007   4/17/2007   CDG   Buy Transaction   1297   COMS   3.952
4/12/2007   4/17/2007   CDG   Buy Transaction   300   COMS   3.9526
4/13/2007   4/18/2007   CDG   Buy Transaction   100   COMS   3.9818
4/11/2007   4/16/2007   CDG   Buy Transaction   80   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   600   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   220   COMS   3.9
4/10/2007   4/13/2007   CDG   Buy Transaction   500   COMS   3.9706
4/11/2007   4/16/2007   CDG   Buy Transaction   100   COMS   3.9226
4/16/2007   4/19/2007   CDG   Buy Transaction   1231   COMS   4.07
4/16/2007   4/19/2007   CDG   Buy Transaction   225   COMS   4.11
4/11/2007   4/16/2007   CDG   Buy Transaction   500   COMS   3.9
4/11/2007   4/16/2007   CDG   Buy Transaction   2500   COMS   3.956


4/12/2007   4/17/2007   CDG   Buy Transaction   1   COMS   3.91
4/12/2007   4/17/2007   CDG   Buy Transaction   1888   COMS   3.9106
4/12/2007   4/17/2007   CDG   Buy Transaction   600   COMS   3.9106
4/12/2007   4/17/2007   CDG   Buy Transaction   200   COMS   3.9518
4/12/2007   4/17/2007   CDG   Buy Transaction   1160   COMS   3.9518
4/12/2007   4/17/2007   CDG   Buy Transaction   100   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   100   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   100   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   200   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   100   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   400   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   400   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   100   COMS   3.96
4/12/2007   4/17/2007   CDG   Buy Transaction   15   COMS   3.95
4/12/2007   4/17/2007   CDG   Buy Transaction   725   COMS   3.952
4/12/2007   4/17/2007   CDG   Buy Transaction   1800   COMS   3.9506
4/12/2007   4/17/2007   CDG   Buy Transaction   1520   COMS   3.9518
4/12/2007   4/17/2007   CDG   Buy Transaction   270   COMS   3.9526
4/13/2007   4/18/2007   CDG   Buy Transaction   422   COMS   3.9626
4/13/2007   4/18/2007   CDG   Buy Transaction   520   COMS   3.9634
4/13/2007   4/18/2007   CDG   Buy Transaction   900   COMS   3.9606
4/13/2007   4/18/2007   CDG   Buy Transaction   23   COMS   3.98
4/13/2007   4/18/2007   CDG   Buy Transaction   200   COMS   3.981
4/13/2007   4/18/2007   CDG   Buy Transaction   845   COMS   3.97
4/13/2007   4/18/2007   CDG   Buy Transaction   912   COMS   3.98
4/13/2007   4/18/2007   CDG   Buy Transaction   6000   COMS   3.9805
4/13/2007   4/18/2007   CDG   Buy Transaction   1800   COMS   3.99
4/13/2007   4/18/2007   CDG   Buy Transaction   200   COMS   3.99
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1128
4/16/2007   4/19/2007   CDG   Buy Transaction   1300   COMS   4.152
4/16/2007   4/19/2007   CDG   Buy Transaction   600   COMS   4.122
4/16/2007   4/19/2007   CDG   Buy Transaction   300   COMS   4.1218
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.122
4/16/2007   4/19/2007   CDG   Buy Transaction   1   COMS   4.12
4/16/2007   4/19/2007   CDG   Buy Transaction   80   COMS   4.12
4/16/2007   4/19/2007   CDG   Buy Transaction   5000   COMS   4.14
4/16/2007   4/19/2007   CDG   Buy Transaction   501   COMS   4.14
4/16/2007   4/19/2007   CDG   Buy Transaction   2500   COMS   4.16
4/16/2007   4/19/2007   CDG   Buy Transaction   1500   COMS   4.17
4/13/2007   4/18/2007   CDG   Buy Transaction   800   COMS   3.982
4/13/2007   4/18/2007   CDG   Buy Transaction   1700   COMS   3.9818
4/13/2007   4/18/2007   CDG   Buy Transaction   175   COMS   4.0118
4/13/2007   4/18/2007   CDG   Buy Transaction   200   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   35   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   35   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   800   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   165   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   965   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   35   COMS   4
4/13/2007   4/18/2007   CDG   Buy Transaction   100   COMS   4.01


4/13/2007   4/18/2007   CDG   Buy Transaction   55   COMS   4.01
4/13/2007   4/18/2007   CDG   Buy Transaction   423   COMS   4
4/16/2007   4/19/2007   CDG   Buy Transaction   300   COMS   4.1018
4/16/2007   4/19/2007   CDG   Buy Transaction   9   COMS   4.17
4/16/2007   4/19/2007   CDG   Buy Transaction   849   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   300   COMS   4.1806
4/16/2007   4/19/2007   CDG   Buy Transaction   1250   COMS   4.1701
4/16/2007   4/19/2007   CDG   Buy Transaction   350   COMS   4.1618
4/16/2007   4/19/2007   CDG   Buy Transaction   12600   COMS   4.15
4/13/2007   4/18/2007   CDG   Buy Transaction   224   COMS   4.0218
4/13/2007   4/18/2007   CDG   Buy Transaction   1017   COMS   4.02
4/16/2007   4/19/2007   CDG   Buy Transaction   600   COMS   4.172
4/16/2007   4/19/2007   CDG   Buy Transaction   199   COMS   4.1726
4/16/2007   4/19/2007   CDG   Buy Transaction   211   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   789   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   19   COMS   4.07
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   600   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   1600   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1806
4/16/2007   4/19/2007   CDG   Buy Transaction   142   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   190   COMS   4.1826
4/16/2007   4/19/2007   CDG   Buy Transaction   15   COMS   4.2
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   300   COMS   4.18
4/16/2007   4/19/2007   CDG   Buy Transaction   202   COMS   4.2
4/16/2007   4/19/2007   CDG   Buy Transaction   200   COMS   4.19
4/16/2007   4/19/2007   CDG   Buy Transaction   625   COMS   4.19
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.19
4/13/2007   4/18/2007   CDG   Buy Transaction   155   COMS   4.04
4/13/2007   4/18/2007   CDG   Buy Transaction   1300   COMS   4.0416
4/13/2007   4/18/2007   CDG   Buy Transaction   100   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   500   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   600   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   1700   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   1300   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   200   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   200   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   125   COMS   4.05
4/13/2007   4/18/2007   CDG   Buy Transaction   3000   COMS   4.05
4/16/2007   4/19/2007   CDG   Buy Transaction   1191   COMS   4.192
4/16/2007   4/19/2007   CDG   Buy Transaction   3745   COMS   4.193
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1906
4/16/2007   4/19/2007   CDG   Buy Transaction   350   COMS   4.1926
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.2001
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.2026
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21


4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.21
4/13/2007   4/18/2007   CDG   Buy Transaction   187234   COMS   4.019348249
4/16/2007   4/19/2007   CDG   Buy Transaction   1020   COMS   4.212
4/16/2007   4/19/2007   CDG   Buy Transaction   165   COMS   4.2018
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.202
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.202
4/16/2007   4/19/2007   CDG   Buy Transaction   1437   COMS   4.192
4/16/2007   4/19/2007   CDG   Buy Transaction   1200   COMS   4.1906
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.1926
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.2
4/16/2007   4/19/2007   CDG   Buy Transaction   400   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   2430   COMS   4.2
4/16/2007   4/19/2007   CDG   Buy Transaction   5000   COMS   4.22
4/16/2007   4/19/2007   CDG   Buy Transaction   41   COMS   4.19
4/16/2007   4/19/2007   CDG   Buy Transaction   700   COMS   4.19
4/16/2007   4/19/2007   CDG   Buy Transaction   200   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   232   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   2   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   25   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   25   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   30   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   50   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   100   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   200   COMS   4.1
4/16/2007   4/19/2007   CDG   Buy Transaction   900   COMS   4.07
4/16/2007   4/19/2007   CDG   Buy Transaction   700   COMS   4.1934
4/16/2007   4/19/2007   CDG   Buy Transaction   105   COMS   4.1926
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1928
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.1906
4/16/2007   4/19/2007   CDG   Buy Transaction   900   COMS   4.1906
4/16/2007   4/19/2007   CDG   Buy Transaction   160   COMS   4.2024
4/16/2007   4/19/2007   CDG   Buy Transaction   1000   COMS   4.21
4/16/2007   4/19/2007   CDG   Buy Transaction   108550   COMS   4.142814371
4/16/2007   4/19/2007   CDG   Buy Transaction   4250   COMS   4.147647059
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   500   COMS   4.15
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   550   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   300   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   660   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   904   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.152


4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.1906
4/17/2007   4/20/2007   CDG   Buy Transaction   2000   COMS   4.1911
4/23/2007   4/26/2007   CDG   Buy Transaction   250   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   35   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   100   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   27   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   200   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   300   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   500   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   44   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   500   COMS   4.25
4/23/2007   4/26/2007   CDG   Buy Transaction   1500   COMS   4.2287
4/23/2007   4/26/2007   CDG   Buy Transaction   90   COMS   4.22
4/17/2007   4/20/2007   CDG   Buy Transaction   500   COMS   4.182
4/17/2007   4/20/2007   CDG   Buy Transaction   400   COMS   4.21
4/17/2007   4/20/2007   CDG   Buy Transaction   690   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   700   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   500   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   285   COMS   4.1919
4/17/2007   4/20/2007   CDG   Buy Transaction   755   COMS   4.1918
4/17/2007   4/20/2007   CDG   Buy Transaction   260   COMS   4.1926
4/17/2007   4/20/2007   CDG   Buy Transaction   600   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   50000   COMS   4.24712
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.1916
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.1916
4/17/2007   4/20/2007   CDG   Buy Transaction   200   COMS   4.1918
4/17/2007   4/20/2007   CDG   Buy Transaction   400   COMS   4.1912
4/17/2007   4/20/2007   CDG   Buy Transaction   290   COMS   4.1908
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.1918
4/17/2007   4/20/2007   CDG   Buy Transaction   300   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   200   COMS   4.1918
4/17/2007   4/20/2007   CDG   Buy Transaction   15   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.18
4/23/2007   4/26/2007   CDG   Buy Transaction   600   COMS   4.2406
4/17/2007   4/20/2007   CDG   Buy Transaction   1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Buy Transaction   500   COMS   4.182
4/17/2007   4/20/2007   CDG   Buy Transaction   100   COMS   4.1818
4/17/2007   4/20/2007   CDG   Buy Transaction   150   COMS   4.1918
4/17/2007   4/20/2007   CDG   Buy Transaction   665   COMS   4.19
4/17/2007   4/20/2007   CDG   Buy Transaction   4000   COMS   4.1911
4/17/2007   4/20/2007   CDG   Buy Transaction   340   COMS   4.1918
4/23/2007   4/26/2007   CDG   Buy Transaction   200   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   40   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   1000   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   400   COMS   4.201
4/23/2007   4/26/2007   CDG   Buy Transaction   100   COMS   4.2018
4/17/2007   4/20/2007   CDG   Buy Transaction   765   COMS   4.1918
4/23/2007   4/26/2007   CDG   Buy Transaction   500   COMS   4.2
4/23/2007   4/26/2007   CDG   Buy Transaction   200   COMS   4.2


4/17/2007   4/20/2007   CDG   Buy Transaction   6710   COMS   4.192384501
4/23/2007   4/26/2007   CDG   Buy Transaction   1600   COMS   4.2
4/23/2007   4/26/2007   CDG   Buy Transaction   2   COMS   4.19
4/18/2007   4/23/2007   CDG   Buy Transaction   1   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   1   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   400   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   598   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   1050   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   50   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   19   COMS   4.2
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.1526
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.1718
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.172
4/18/2007   4/23/2007   CDG   Buy Transaction   130   COMS   4.1726
4/30/2007   5/3/2007   CDG   Buy Transaction   62522   COMS   4.032126611
4/18/2007   4/23/2007   CDG   Buy Transaction   1500   COMS   4.202
4/18/2007   4/23/2007   CDG   Buy Transaction   170   COMS   4.1926
4/18/2007   4/23/2007   CDG   Buy Transaction   600   COMS   4.202
4/18/2007   4/23/2007   CDG   Buy Transaction   3000   COMS   4.2
5/2/2007   5/7/2007   CDG   Buy Transaction   300   COMS   3.95
4/18/2007   4/23/2007   CDG   Buy Transaction   150   COMS   4.2026
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.202
4/18/2007   4/23/2007   CDG   Buy Transaction   300   COMS   4.2026
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.2118
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.2118
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.2126
4/18/2007   4/23/2007   CDG   Buy Transaction   175   COMS   4.2226
4/18/2007   4/23/2007   CDG   Buy Transaction   9900   COMS   4.22
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.22
4/18/2007   4/23/2007   CDG   Buy Transaction   300   COMS   4.2418
4/18/2007   4/23/2007   CDG   Buy Transaction   600   COMS   4.242
4/18/2007   4/23/2007   CDG   Buy Transaction   825   COMS   4.2418
4/18/2007   4/23/2007   CDG   Buy Transaction   197   COMS   4.2426
4/18/2007   4/23/2007   CDG   Buy Transaction   10000   COMS   4.24
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.2414
4/18/2007   4/23/2007   CDG   Buy Transaction   75   COMS   4.24
4/18/2007   4/23/2007   CDG   Buy Transaction   4000   COMS   4.24
4/18/2007   4/23/2007   CDG   Buy Transaction   400   COMS   4.2624
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   37   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.26
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.27
4/18/2007   4/23/2007   CDG   Buy Transaction   300   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   163   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   300   COMS   4.25


4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.26
4/18/2007   4/23/2007   CDG   Buy Transaction   800   COMS   4.27
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   1856   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   46   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   600   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   180   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   700   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   1000   COMS   4.24
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.25
4/18/2007   4/23/2007   CDG   Buy Transaction   2900   COMS   4.29
4/18/2007   4/23/2007   CDG   Buy Transaction   1000   COMS   4.29
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.2914
4/18/2007   4/23/2007   CDG   Buy Transaction   2000   COMS   4.2908
4/18/2007   4/23/2007   CDG   Buy Transaction   700   COMS   4.2801
4/18/2007   4/23/2007   CDG   Buy Transaction   1000   COMS   4.2816
4/18/2007   4/23/2007   CDG   Buy Transaction   114   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   300   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   200   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   100   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   704   COMS   4.3
4/18/2007   4/23/2007   CDG   Buy Transaction   1000   COMS   4.28
4/18/2007   4/23/2007   CDG   Buy Transaction   500   COMS   4.24
4/18/2007   4/23/2007   CDG   Buy Transaction   25200   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   300   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   500   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   3000   COMS   4.22
4/19/2007   4/24/2007   CDG   Buy Transaction   300   COMS   4.21
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.2
4/19/2007   4/24/2007   CDG   Buy Transaction   1000   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   1700   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   11   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   50   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   69   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.2718
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.2706
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.2718
4/19/2007   4/24/2007   CDG   Buy Transaction   300   COMS   4.24
4/19/2007   4/24/2007   CDG   Buy Transaction   50   COMS   4.24


4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   225   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.2314
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.252
4/19/2007   4/24/2007   CDG   Buy Transaction   110   COMS   4.2517
4/19/2007   4/24/2007   CDG   Buy Transaction   1900   COMS   4.2506
4/19/2007   4/24/2007   CDG   Buy Transaction   300   COMS   4.271
4/19/2007   4/24/2007   CDG   Buy Transaction   1000   COMS   4.25
4/19/2007   4/24/2007   CDG   Buy Transaction   50000   COMS   4.27
5/3/2007   5/8/2007   CDG   Buy Transaction   600   COMS   4.072
5/3/2007   5/8/2007   CDG   Buy Transaction   250   COMS   4.0826
5/3/2007   5/8/2007   CDG   Buy Transaction   175   COMS   4.0801
5/3/2007   5/8/2007   CDG   Buy Transaction   170   COMS   4.0826
4/19/2007   4/24/2007   CDG   Buy Transaction   500   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   300   COMS   4.2618
4/19/2007   4/24/2007   CDG   Buy Transaction   360   COMS   4.2606
4/19/2007   4/24/2007   CDG   Buy Transaction   800   COMS   4.26
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.261
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.2624
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   700   COMS   4.2618
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.262
4/19/2007   4/24/2007   CDG   Buy Transaction   400   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   400   COMS   4.2718
4/19/2007   4/24/2007   CDG   Buy Transaction   50   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   200   COMS   4.271
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   3   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   49400   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   72   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   100   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   97   COMS   4.28
4/19/2007   4/24/2007   CDG   Buy Transaction   1500   COMS   4.27
4/19/2007   4/24/2007   CDG   Buy Transaction   1000   COMS   4.24
4/19/2007   4/24/2007   CDG   Buy Transaction   600   COMS   4.23
4/23/2007   4/26/2007   CDG   Buy Transaction   1000   COMS   4.2
4/23/2007   4/26/2007   CDG   Buy Transaction   100   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   100   COMS   4.2026
4/23/2007   4/26/2007   CDG   Buy Transaction   2000   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   20   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   340   COMS   4.1902


4/23/2007   4/26/2007   CDG   Buy Transaction   125   COMS   4.1923
4/20/2007   4/25/2007   CDG   Buy Transaction   500   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   167   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   225   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   25   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   803   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   2000   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   90   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   1500   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.34
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.3
4/20/2007   4/25/2007   CDG   Buy Transaction   200   COMS   4.3
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.27
4/20/2007   4/25/2007   CDG   Buy Transaction   400   COMS   4.2718
4/20/2007   4/25/2007   CDG   Buy Transaction   1782   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.2701
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.2718
4/20/2007   4/25/2007   CDG   Buy Transaction   2   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   500   COMS   4.2603
4/20/2007   4/25/2007   CDG   Buy Transaction   50   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   415   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   200   COMS   4.2618
4/20/2007   4/25/2007   CDG   Buy Transaction   2000   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   19   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   600   COMS   4.242
4/20/2007   4/25/2007   CDG   Buy Transaction   500   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.26
4/20/2007   4/25/2007   CDG   Buy Transaction   8218   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   70   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.221
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.2224
4/20/2007   4/25/2007   CDG   Buy Transaction   50   COMS   4.23
4/20/2007   4/25/2007   CDG   Buy Transaction   50   COMS   4.23
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   2   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   200   COMS   4.2224
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.2226
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.23
4/20/2007   4/25/2007   CDG   Buy Transaction   125   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   875   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.2409
4/20/2007   4/25/2007   CDG   Buy Transaction   3000   COMS   4.24
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.2416
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.26


4/20/2007   4/25/2007   CDG   Buy Transaction   300   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.25
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.25


4/20/2007   4/25/2007   CDG   Buy Transaction   100   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   500   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   1000   COMS   4.2214
4/20/2007   4/25/2007   CDG   Buy Transaction   200   COMS   4.2226
4/20/2007   4/25/2007   CDG   Buy Transaction   500   COMS   4.29
4/20/2007   4/25/2007   CDG   Buy Transaction   5000   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   300   COMS   4.22
4/20/2007   4/25/2007   CDG   Buy Transaction   2000   COMS   4.3
4/23/2007   4/26/2007   CDG   Buy Transaction   150   COMS   4.1924
4/23/2007   4/26/2007   CDG   Buy Transaction   150   COMS   4.1926
4/23/2007   4/26/2007   CDG   Buy Transaction   1307   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   1000   COMS   4.1906
4/23/2007   4/26/2007   CDG   Buy Transaction   395   COMS   4.2001
4/23/2007   4/26/2007   CDG   Buy Transaction   200   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   50   COMS   4.21
4/23/2007   4/26/2007   CDG   Buy Transaction   1000   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   2000   COMS   4.19
4/23/2007   4/26/2007   CDG   Buy Transaction   300   COMS   4.2
4/24/2007   4/27/2007   CDG   Buy Transaction   50   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   50   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   10   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   747   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   300   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   1500   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   45   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   10   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   45   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   1000   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   300   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   500   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   100   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   1   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   500   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   100   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   55   COMS   4.22
4/24/2007   4/27/2007   CDG   Buy Transaction   150   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   500   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   500   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   400   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   400   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   600   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   100   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   1000   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   600   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   1000   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   200   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   60   COMS   4.23
4/24/2007   4/27/2007   CDG   Buy Transaction   1000   COMS   4.24
4/24/2007   4/27/2007   CDG   Buy Transaction   200   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   50   COMS   4.25


4/24/2007   4/27/2007   CDG   Buy Transaction   400   COMS   4.2518
4/24/2007   4/27/2007   CDG   Buy Transaction   380   COMS   4.2501
4/24/2007   4/27/2007   CDG   Buy Transaction   717   COMS   4.2506
4/24/2007   4/27/2007   CDG   Buy Transaction   1000   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   1277   COMS   4.26
4/24/2007   4/27/2007   CDG   Buy Transaction   500   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   100000   COMS   4.25
4/24/2007   4/27/2007   CDG   Buy Transaction   2000   COMS   4.26
4/24/2007   4/27/2007   CDG   Buy Transaction   3000   COMS   4.23
4/25/2007   4/30/2007   CDG   Buy Transaction   440   COMS   4.27
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   200   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   200   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   210   COMS   4.2518
4/25/2007   4/30/2007   CDG   Buy Transaction   600   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   600   COMS   4.252
4/25/2007   4/30/2007   CDG   Buy Transaction   700   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   1   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   3500   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.2524
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.2518
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.26
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.26
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.2518
4/25/2007   4/30/2007   CDG   Buy Transaction   674   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   826   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   85   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   600   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   500   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   600   COMS   4.25
4/25/2007   4/30/2007   CDG   Buy Transaction   385   COMS   4.2726
4/25/2007   4/30/2007   CDG   Buy Transaction   400   COMS   4.2726
4/25/2007   4/30/2007   CDG   Buy Transaction   370   COMS   4.2812
4/25/2007   4/30/2007   CDG   Buy Transaction   500   COMS   4.282
4/25/2007   4/30/2007   CDG   Buy Transaction   200   COMS   4.281
4/25/2007   4/30/2007   CDG   Buy Transaction   500   COMS   4.26
4/25/2007   4/30/2007   CDG   Buy Transaction   40   COMS   4.29
4/25/2007   4/30/2007   CDG   Buy Transaction   300   COMS   4.26
4/25/2007   4/30/2007   CDG   Buy Transaction   2500   COMS   4.26
4/25/2007   4/30/2007   CDG   Buy Transaction   350   COMS   4.281
4/25/2007   4/30/2007   CDG   Buy Transaction   130   COMS   4.2826
4/25/2007   4/30/2007   CDG   Buy Transaction   230   COMS   4.2826
4/25/2007   4/30/2007   CDG   Buy Transaction   1000   COMS   4.29
4/25/2007   4/30/2007   CDG   Buy Transaction   1000   COMS   4.28
4/25/2007   4/30/2007   CDG   Buy Transaction   80   COMS   4.28
4/25/2007   4/30/2007   CDG   Buy Transaction   100   COMS   4.29
4/25/2007   4/30/2007   CDG   Buy Transaction   2000   COMS   4.29
4/25/2007   4/30/2007   CDG   Buy Transaction   9655   COMS   4.29
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   197   COMS   4.28


4/26/2007   5/1/2007   CDG   Buy Transaction   1250   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.27
4/26/2007   5/1/2007   CDG   Buy Transaction   5000   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   500   COMS   4.29
4/26/2007   5/1/2007   CDG   Buy Transaction   800   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   400   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   50   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   50   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   40   COMS   4.28
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.3
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.3
4/26/2007   5/1/2007   CDG   Buy Transaction   300   COMS   4.3
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   40   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   240   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   560   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   81   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   500   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   500   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   62   COMS   4.26
4/26/2007   5/1/2007   CDG   Buy Transaction   300   COMS   4.2501
4/26/2007   5/1/2007   CDG   Buy Transaction   500   COMS   4.2206
4/26/2007   5/1/2007   CDG   Buy Transaction   250   COMS   4.22
4/26/2007   5/1/2007   CDG   Buy Transaction   1580   COMS   4.22
4/26/2007   5/1/2007   CDG   Buy Transaction   5000   COMS   4.22
4/26/2007   5/1/2007   CDG   Buy Transaction   1300   COMS   4.2201
4/26/2007   5/1/2007   CDG   Buy Transaction   1000   COMS   4.2215
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   300   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   2000   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   100   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   1700   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   200   COMS   4.24
4/26/2007   5/1/2007   CDG   Buy Transaction   50   COMS   4.25
4/26/2007   5/1/2007   CDG   Buy Transaction   1100   COMS   4.23
4/26/2007   5/1/2007   CDG   Buy Transaction   1000   COMS   4.2501
4/27/2007   5/2/2007   CDG   Buy Transaction   375   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   100   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   10   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   240   COMS   4.21
4/27/2007   5/2/2007   CDG   Buy Transaction   30   COMS   4.21
4/27/2007   5/2/2007   CDG   Buy Transaction   20000   COMS   4.21
4/27/2007   5/2/2007   CDG   Buy Transaction   400   COMS   4.21


4/27/2007   5/2/2007   CDG   Buy Transaction   28   COMS   4.2
4/27/2007   5/2/2007   CDG   Buy Transaction   500   COMS   4.19
4/27/2007   5/2/2007   CDG   Buy Transaction   2000   COMS   4.19
4/27/2007   5/2/2007   CDG   Buy Transaction   120   COMS   4.1701
4/27/2007   5/2/2007   CDG   Buy Transaction   3700   COMS   4.17
4/27/2007   5/2/2007   CDG   Buy Transaction   46   COMS   4.17
4/27/2007   5/2/2007   CDG   Buy Transaction   375   COMS   4.1701
4/27/2007   5/2/2007   CDG   Buy Transaction   1000   COMS   4.2
4/27/2007   5/2/2007   CDG   Buy Transaction   260   COMS   4.2026
4/27/2007   5/2/2007   CDG   Buy Transaction   260   COMS   4.2026
4/27/2007   5/2/2007   CDG   Buy Transaction   100   COMS   4.221
4/27/2007   5/2/2007   CDG   Buy Transaction   405   COMS   4.2226
4/27/2007   5/2/2007   CDG   Buy Transaction   489   COMS   4.2524
4/27/2007   5/2/2007   CDG   Buy Transaction   10000   COMS   4.23
4/27/2007   5/2/2007   CDG   Buy Transaction   500   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   1100   COMS   4.191818182
4/27/2007   5/2/2007   CDG   Buy Transaction   700   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   50   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   2000   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   480   COMS   4.25
4/27/2007   5/2/2007   CDG   Buy Transaction   5000   COMS   4.2
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.2
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   20   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   30   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   153   COMS   4.25
4/30/2007   5/3/2007   CDG   Buy Transaction   400   COMS   4.24
4/30/2007   5/3/2007   CDG   Buy Transaction   50   COMS   4.24
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.24
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.22
4/30/2007   5/3/2007   CDG   Buy Transaction   750   COMS   4.2
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   15   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   1800   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   50   COMS   4.19
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.19
4/30/2007   5/3/2007   CDG   Buy Transaction   450   COMS   4.1926
4/30/2007   5/3/2007   CDG   Buy Transaction   33   COMS   4.2006
4/30/2007   5/3/2007   CDG   Buy Transaction   78   COMS   4.21
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.15
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.11
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.19
4/30/2007   5/3/2007   CDG   Buy Transaction   1100   COMS   4.16
4/30/2007   5/3/2007   CDG   Buy Transaction   91   COMS   4.16
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.15


4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.15
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   4.102
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.06
4/30/2007   5/3/2007   CDG   Buy Transaction   1500   COMS   4.09
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.081
4/30/2007   5/3/2007   CDG   Buy Transaction   1450   COMS   4.09
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.09
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.1
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.1
4/30/2007   5/3/2007   CDG   Buy Transaction   20   COMS   4.1
4/30/2007   5/3/2007   CDG   Buy Transaction   900   COMS   4.1
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.01
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.01
4/30/2007   5/3/2007   CDG   Buy Transaction   75   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   4.0826
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   4.08
4/30/2007   5/3/2007   CDG   Buy Transaction   132   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   1200   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   898   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.01
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   3.97
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   3.9618
4/30/2007   5/3/2007   CDG   Buy Transaction   200   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   1700   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   800   COMS   4.01
4/30/2007   5/3/2007   CDG   Buy Transaction   600   COMS   4.05
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   900   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   3.97
4/30/2007   5/3/2007   CDG   Buy Transaction   18   COMS   3.99
4/30/2007   5/3/2007   CDG   Buy Transaction   12   COMS   3.99
4/30/2007   5/3/2007   CDG   Buy Transaction   400   COMS   4.0024
4/30/2007   5/3/2007   CDG   Buy Transaction   1305   COMS   4.002
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   755   COMS   3.992
4/30/2007   5/3/2007   CDG   Buy Transaction   300   COMS   3.9926
4/30/2007   5/3/2007   CDG   Buy Transaction   1500   COMS   3.99
4/30/2007   5/3/2007   CDG   Buy Transaction   1500   COMS   4.0218
4/30/2007   5/3/2007   CDG   Buy Transaction   309   COMS   4.0226
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.0224
4/30/2007   5/3/2007   CDG   Buy Transaction   1155   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   845   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   4.03
4/30/2007   5/3/2007   CDG   Buy Transaction   500   COMS   4.03
4/30/2007   5/3/2007   CDG   Buy Transaction   13500   COMS   4.034592593
4/30/2007   5/3/2007   CDG   Buy Transaction   1900   COMS   4.02
4/30/2007   5/3/2007   CDG   Buy Transaction   100   COMS   4.02
4/30/2007   5/3/2007   CDG   Buy Transaction   24300   COMS   4.022345
4/30/2007   5/3/2007   CDG   Buy Transaction   1000   COMS   4.11


4/30/2007   5/3/2007   CDG   Buy Transaction   7611   COMS   4.016846669
5/1/2007   5/4/2007   CDG   Buy Transaction   20   COMS   4.03
5/1/2007   5/4/2007   CDG   Buy Transaction   533   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   30   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   1400   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   600   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   900   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   2220   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   379   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   20   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   200   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   100   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   200   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   2000   COMS   4.05
5/1/2007   5/4/2007   CDG   Buy Transaction   30   COMS   3.95
5/1/2007   5/4/2007   CDG   Buy Transaction   300   COMS   3.95
5/1/2007   5/4/2007   CDG   Buy Transaction   300   COMS   3.95
5/1/2007   5/4/2007   CDG   Buy Transaction   1020   COMS   3.9528
5/1/2007   5/4/2007   CDG   Buy Transaction   1500   COMS   3.96
5/1/2007   5/4/2007   CDG   Buy Transaction   100   COMS   3.96
5/1/2007   5/4/2007   CDG   Buy Transaction   400   COMS   3.95
5/1/2007   5/4/2007   CDG   Buy Transaction   1   COMS   3.96
5/1/2007   5/4/2007   CDG   Buy Transaction   130   COMS   3.9626
5/1/2007   5/4/2007   CDG   Buy Transaction   2000   COMS   3.9411
5/1/2007   5/4/2007   CDG   Buy Transaction   2000   COMS   3.9411
5/1/2007   5/4/2007   CDG   Buy Transaction   670   COMS   3.9518
5/1/2007   5/4/2007   CDG   Buy Transaction   600   COMS   3.94
5/1/2007   5/4/2007   CDG   Buy Transaction   200   COMS   3.94
5/1/2007   5/4/2007   CDG   Buy Transaction   200   COMS   3.94
5/1/2007   5/4/2007   CDG   Buy Transaction   1500   COMS   3.96
5/1/2007   5/4/2007   CDG   Buy Transaction   2000   COMS   3.9611
5/1/2007   5/4/2007   CDG   Buy Transaction   1000   COMS   3.9618
5/1/2007   5/4/2007   CDG   Buy Transaction   1500   COMS   3.9628
5/1/2007   5/4/2007   CDG   Buy Transaction   400   COMS   3.9618
5/1/2007   5/4/2007   CDG   Buy Transaction   100   COMS   3.9518
5/1/2007   5/4/2007   CDG   Buy Transaction   200   COMS   3.9524
5/1/2007   5/4/2007   CDG   Buy Transaction   150   COMS   3.9924
5/1/2007   5/4/2007   CDG   Buy Transaction   5000   COMS   4.01
5/1/2007   5/4/2007   CDG   Buy Transaction   162   COMS   4.0118
5/1/2007   5/4/2007   CDG   Buy Transaction   2500   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   600   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   600   COMS   4
5/1/2007   5/4/2007   CDG   Buy Transaction   5000   COMS   4.0105
5/1/2007   5/4/2007   CDG   Buy Transaction   700   COMS   3.992
5/1/2007   5/4/2007   CDG   Buy Transaction   400   COMS   3.9926
5/1/2007   5/4/2007   CDG   Buy Transaction   6570   COMS   4.013272451
5/1/2007   5/4/2007   CDG   Buy Transaction   171913   COMS   3.962251139
5/2/2007   5/7/2007   CDG   Buy Transaction   500   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   400   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   1000   COMS   3.9706


5/2/2007   5/7/2007   CDG   Buy Transaction   300   COMS   3.9618
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   3.9618
5/2/2007   5/7/2007   CDG   Buy Transaction   200   COMS   3.961
5/2/2007   5/7/2007   CDG   Buy Transaction   20   COMS   3.96
5/2/2007   5/7/2007   CDG   Buy Transaction   8350   COMS   3.9702
5/2/2007   5/7/2007   CDG   Buy Transaction   200   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   760   COMS   3.9718
5/2/2007   5/7/2007   CDG   Buy Transaction   300   COMS   3.9718
5/2/2007   5/7/2007   CDG   Buy Transaction   3000   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   300   COMS   3.99
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   3.9826
5/2/2007   5/7/2007   CDG   Buy Transaction   125   COMS   3.9826
5/2/2007   5/7/2007   CDG   Buy Transaction   115   COMS   3.9826
5/2/2007   5/7/2007   CDG   Buy Transaction   200   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   1200   COMS   3.98
5/2/2007   5/7/2007   CDG   Buy Transaction   3000   COMS   3.98
5/2/2007   5/7/2007   CDG   Buy Transaction   325   COMS   3.9824
5/2/2007   5/7/2007   CDG   Buy Transaction   700   COMS   3.972
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   3.99
5/2/2007   5/7/2007   CDG   Buy Transaction   18000   COMS   3.97
5/2/2007   5/7/2007   CDG   Buy Transaction   275   COMS   3.9918
5/2/2007   5/7/2007   CDG   Buy Transaction   1000   COMS   3.9918
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   4.0018
5/2/2007   5/7/2007   CDG   Buy Transaction   22   COMS   4.0006
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   4.01
5/2/2007   5/7/2007   CDG   Buy Transaction   2600   COMS   4.01
5/2/2007   5/7/2007   CDG   Buy Transaction   200   COMS   4.01
5/2/2007   5/7/2007   CDG   Buy Transaction   100   COMS   4.01
5/2/2007   5/7/2007   CDG   Buy Transaction   1250   COMS   4.01
5/2/2007   5/7/2007   CDG   Buy Transaction   91600   COMS   3.9794869
5/2/2007   5/7/2007   CDG   Buy Transaction   300   COMS   3.98
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.01
5/3/2007   5/8/2007   CDG   Buy Transaction   83   COMS   4.01
5/3/2007   5/8/2007   CDG   Buy Transaction   22   COMS   4.0406
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.05
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.05
5/3/2007   5/8/2007   CDG   Buy Transaction   9000   COMS   4.04
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.0818
5/3/2007   5/8/2007   CDG   Buy Transaction   1   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   200   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   600   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   1200   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   50   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.0701
5/3/2007   5/8/2007   CDG   Buy Transaction   30   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   130   COMS   4.0701
5/3/2007   5/8/2007   CDG   Buy Transaction   3900   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   87   COMS   4.07


5/3/2007   5/8/2007   CDG   Buy Transaction   500   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   800   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   85   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   1400   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   50   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   300   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   40   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   45000   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   70   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   300   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   200   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   151   COMS   4.0701
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.07
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.0713
5/3/2007   5/8/2007   CDG   Buy Transaction   100   COMS   4.0705
5/3/2007   5/8/2007   CDG   Buy Transaction   300   COMS   4.0716
5/3/2007   5/8/2007   CDG   Buy Transaction   200   COMS   4.0726
5/3/2007   5/8/2007   CDG   Buy Transaction   430   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   153   COMS   4.0801
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.08
5/3/2007   5/8/2007   CDG   Buy Transaction   1000   COMS   4.09
5/3/2007   5/8/2007   CDG   Buy Transaction   89500   COMS   4.08
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.11
5/4/2007   5/9/2007   CDG   Buy Transaction   259   COMS   4.1712
5/4/2007   5/9/2007   CDG   Buy Transaction   800   COMS   4.172
5/4/2007   5/9/2007   CDG   Buy Transaction   1000   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   800   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   1000   COMS   4.15
5/4/2007   5/9/2007   CDG   Buy Transaction   1500   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   400   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   500   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   1100   COMS   4.17
5/4/2007   5/9/2007   CDG   Buy Transaction   300   COMS   4.1718
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.1818
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   7500   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   62   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   600   COMS   4.182
5/4/2007   5/9/2007   CDG   Buy Transaction   600   COMS   4.202
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.2
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.19
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.16
5/4/2007   5/9/2007   CDG   Buy Transaction   75   COMS   4.16
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.16
5/4/2007   5/9/2007   CDG   Buy Transaction   1800   COMS   4.15833
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.15
5/4/2007   5/9/2007   CDG   Buy Transaction   2000   COMS   4.16


5/4/2007   5/9/2007   CDG   Buy Transaction   600   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   80   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   900   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   76   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   1500   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   400   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   400   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   500   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   640   COMS   4.162
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.1601
5/4/2007   5/9/2007   CDG   Buy Transaction   135   COMS   4.1608
5/4/2007   5/9/2007   CDG   Buy Transaction   250   COMS   4.161
5/4/2007   5/9/2007   CDG   Buy Transaction   250   COMS   4.171
5/4/2007   5/9/2007   CDG   Buy Transaction   185   COMS   4.1726
5/4/2007   5/9/2007   CDG   Buy Transaction   200   COMS   4.1718
5/4/2007   5/9/2007   CDG   Buy Transaction   100   COMS   4.1718
5/4/2007   5/9/2007   CDG   Buy Transaction   2000   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   1250   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   1000   COMS   4.1806
5/4/2007   5/9/2007   CDG   Buy Transaction   700   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   1000   COMS   4.18
5/4/2007   5/9/2007   CDG   Buy Transaction   2000   COMS   4.17
3/6/2007   3/9/2007   CDG   Sell Transaction   -677   COMS   3.688
3/6/2007   3/9/2007   CDG   Sell Transaction   -220   COMS   3.6874
3/6/2007   3/9/2007   CDG   Sell Transaction   -37771   COMS   3.68
3/6/2007   3/9/2007   CDG   Sell Transaction   -255   COMS   3.6882
3/6/2007   3/9/2007   CDG   Sell Transaction   -82   COMS   3.69
3/6/2007   3/9/2007   CDG   Sell Transaction   -400   COMS   3.689
3/6/2007   3/9/2007   CDG   Sell Transaction   -2029   COMS   3.68
3/6/2007   3/9/2007   CDG   Sell Transaction   -1000   COMS   3.68
3/6/2007   3/9/2007   CDG   Sell Transaction   -200   COMS   3.68
3/6/2007   3/9/2007   CDG   Sell Transaction   -100   COMS   3.689
3/6/2007   3/9/2007   CDG   Sell Transaction   -200   COMS   3.7382
3/6/2007   3/9/2007   CDG   Sell Transaction   -480   COMS   3.7374
3/6/2007   3/9/2007   CDG   Sell Transaction   -1000   COMS   3.7384
3/6/2007   3/9/2007   CDG   Sell Transaction   -400   COMS   3.7374
3/6/2007   3/9/2007   CDG   Sell Transaction   -2000   COMS   3.7045
3/6/2007   3/9/2007   CDG   Sell Transaction   -9000   COMS   3.713555556
3/6/2007   3/9/2007   CDG   Sell Transaction   -4300   COMS   3.699767442
3/6/2007   3/9/2007   CDG   Sell Transaction   -138405   COMS   3.737622918
3/6/2007   3/9/2007   CDG   Sell Transaction   -1000   COMS   3.7286
3/6/2007   3/9/2007   CDG   Sell Transaction   -1000   COMS   3.72
3/6/2007   3/9/2007   CDG   Sell Transaction   -8   COMS   3.75
3/6/2007   3/9/2007   CDG   Sell Transaction   -965   COMS   3.68
3/6/2007   3/9/2007   CDG   Sell Transaction   -1117   COMS   3.75
3/7/2007   3/12/2007   CDG   Sell Transaction   -50   COMS   3.7
3/7/2007   3/12/2007   CDG   Sell Transaction   -500   COMS   3.7194
3/7/2007   3/12/2007   CDG   Sell Transaction   -1000   COMS   3.7084
3/7/2007   3/12/2007   CDG   Sell Transaction   -35   COMS   3.69


3/7/2007   3/12/2007   CDG   Sell Transaction   -100   COMS   3.709
3/7/2007   3/12/2007   CDG   Sell Transaction   -6   COMS   3.71
3/7/2007   3/12/2007   CDG   Sell Transaction   -6   COMS   3.74
3/7/2007   3/12/2007   CDG   Sell Transaction   -10000   COMS   3.77
3/7/2007   3/12/2007   CDG   Sell Transaction   -120   COMS   3.759
3/7/2007   3/12/2007   CDG   Sell Transaction   -50   COMS   3.76
3/7/2007   3/12/2007   CDG   Sell Transaction   -100   COMS   3.759
3/7/2007   3/12/2007   CDG   Sell Transaction   -2300   COMS   3.717826087
3/7/2007   3/12/2007   CDG   Sell Transaction   -200   COMS   3.71
3/7/2007   3/12/2007   CDG   Sell Transaction   -200   COMS   3.73
3/7/2007   3/12/2007   CDG   Sell Transaction   -1200   COMS   3.725
3/7/2007   3/12/2007   CDG   Sell Transaction   -1000   COMS   3.7082
3/8/2007   3/13/2007   CDG   Sell Transaction   -210   COMS   3.7174
3/8/2007   3/13/2007   CDG   Sell Transaction   -270   COMS   3.7174
3/8/2007   3/13/2007   CDG   Sell Transaction   -44966   COMS   3.72
3/8/2007   3/13/2007   CDG   Sell Transaction   -18839   COMS   3.72
3/8/2007   3/13/2007   CDG   Sell Transaction   -100000   COMS   3.72
3/8/2007   3/13/2007   CDG   Sell Transaction   -1000   COMS   3.7194
3/8/2007   3/13/2007   CDG   Sell Transaction   -45148   COMS   3.71
3/8/2007   3/13/2007   CDG   Sell Transaction   -4852   COMS   3.71
3/8/2007   3/13/2007   CDG   Sell Transaction   -1000   COMS   3.7194
3/8/2007   3/13/2007   CDG   Sell Transaction   -155   COMS   3.7199
3/8/2007   3/13/2007   CDG   Sell Transaction   -125   COMS   3.7174
3/8/2007   3/13/2007   CDG   Sell Transaction   -40   COMS   3.73
3/8/2007   3/13/2007   CDG   Sell Transaction   -50   COMS   3.73
3/8/2007   3/13/2007   CDG   Sell Transaction   -300   COMS   3.7182
3/8/2007   3/13/2007   CDG   Sell Transaction   -50000   COMS   3.69
3/8/2007   3/13/2007   CDG   Sell Transaction   -17800   COMS   3.67
3/8/2007   3/13/2007   CDG   Sell Transaction   -17000   COMS   3.67
3/8/2007   3/13/2007   CDG   Sell Transaction   -300   COMS   3.669
3/8/2007   3/13/2007   CDG   Sell Transaction   -3145   COMS   3.722750397
3/8/2007   3/13/2007   CDG   Sell Transaction   -5000   COMS   3.6992
3/8/2007   3/13/2007   CDG   Sell Transaction   -1900   COMS   3.707368421
3/8/2007   3/13/2007   CDG   Sell Transaction   -158192   COMS   3.72165217
3/8/2007   3/13/2007   CDG   Sell Transaction   -1800   COMS   3.765555556
3/8/2007   3/13/2007   CDG   Sell Transaction   -300   COMS   3.6682
3/8/2007   3/13/2007   CDG   Sell Transaction   -100   COMS   3.66
3/8/2007   3/13/2007   CDG   Sell Transaction   -580   COMS   3.66
3/8/2007   3/13/2007   CDG   Sell Transaction   -73   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -94   COMS   3.66
3/8/2007   3/13/2007   CDG   Sell Transaction   -306   COMS   3.66
3/8/2007   3/13/2007   CDG   Sell Transaction   -300   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -302   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -941   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -941   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -31   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -1341   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -43   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -759   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -752   COMS   3.65


3/8/2007   3/13/2007   CDG   Sell Transaction   -217   COMS   3.65
3/8/2007   3/13/2007   CDG   Sell Transaction   -100   COMS   3.66
3/8/2007   3/13/2007   CDG   Sell Transaction   -1000   COMS   3.67
3/8/2007   3/13/2007   CDG   Sell Transaction   -400   COMS   3.78
3/8/2007   3/13/2007   CDG   Sell Transaction   -225   COMS   3.73
3/8/2007   3/13/2007   CDG   Sell Transaction   -13613   COMS   3.71
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.69
3/9/2007   3/14/2007   CDG   Sell Transaction   -5803   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -900   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.65
3/9/2007   3/14/2007   CDG   Sell Transaction   -500   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -3100   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -720   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -3700   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -1300   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -280   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.65
3/9/2007   3/14/2007   CDG   Sell Transaction   -100   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -100   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -752   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -2003   COMS   3.63
3/9/2007   3/14/2007   CDG   Sell Transaction   -400   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -97   COMS   3.64
3/9/2007   3/14/2007   CDG   Sell Transaction   -400   COMS   3.63
3/9/2007   3/14/2007   CDG   Sell Transaction   -24   COMS   3.63
3/9/2007   3/14/2007   CDG   Sell Transaction   -10000   COMS   3.63
3/9/2007   3/14/2007   CDG   Sell Transaction   -5000   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -200   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -15000   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -7670   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -2330   COMS   3.66
3/9/2007   3/14/2007   CDG   Sell Transaction   -50   COMS   3.65
3/9/2007   3/14/2007   CDG   Sell Transaction   -13716   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -200   COMS   3.6382
3/9/2007   3/14/2007   CDG   Sell Transaction   -500   COMS   3.6194
3/9/2007   3/14/2007   CDG   Sell Transaction   -26125   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -1284   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -1875   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -400   COMS   3.61
3/9/2007   3/14/2007   CDG   Sell Transaction   -150   COMS   3.61
3/9/2007   3/14/2007   CDG   Sell Transaction   -9000   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -4000   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -600   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -6   COMS   3.62
3/9/2007   3/14/2007   CDG   Sell Transaction   -10433   COMS   3.638115595
3/9/2007   3/14/2007   CDG   Sell Transaction   -9404   COMS   3.630310506
3/9/2007   3/14/2007   CDG   Sell Transaction   -7252   COMS   3.628135687
3/9/2007   3/14/2007   CDG   Sell Transaction   -67137   COMS   3.644018648
3/9/2007   3/14/2007   CDG   Sell Transaction   -27115   COMS   3.61


3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.6094
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.6094
3/9/2007   3/14/2007   CDG   Sell Transaction   -800   COMS   3.6164
3/9/2007   3/14/2007   CDG   Sell Transaction   -885   COMS   3.61
3/9/2007   3/14/2007   CDG   Sell Transaction   -1000   COMS   3.6
3/9/2007   3/14/2007   CDG   Sell Transaction   -600   COMS   3.6
3/9/2007   3/14/2007   CDG   Sell Transaction   -261   COMS   3.68
3/9/2007   3/14/2007   CDG   Sell Transaction   -22767   COMS   3.635309
3/12/2007   3/15/2007   CDG   Sell Transaction   -20   COMS   3.62
3/12/2007   3/15/2007   CDG   Sell Transaction   -1000   COMS   3.62
3/12/2007   3/15/2007   CDG   Sell Transaction   -100   COMS   3.719
3/12/2007   3/15/2007   CDG   Sell Transaction   -1100   COMS   3.701818182
3/12/2007   3/15/2007   CDG   Sell Transaction   -900   COMS   3.73
3/12/2007   3/15/2007   CDG   Sell Transaction   -196564   COMS   3.681632954
3/12/2007   3/15/2007   CDG   Sell Transaction   -1592   COMS   3.6594
3/12/2007   3/15/2007   CDG   Sell Transaction   -300   COMS   3.6582
3/12/2007   3/15/2007   CDG   Sell Transaction   -304   COMS   3.659
3/12/2007   3/15/2007   CDG   Sell Transaction   -530   COMS   3.67
3/12/2007   3/15/2007   CDG   Sell Transaction   -800   COMS   3.67
3/12/2007   3/15/2007   CDG   Sell Transaction   -1000   COMS   3.6794
3/12/2007   3/15/2007   CDG   Sell Transaction   -200   COMS   3.65
3/12/2007   3/15/2007   CDG   Sell Transaction   -400   COMS   3.7174
3/12/2007   3/15/2007   CDG   Sell Transaction   -1100   COMS   3.7194
3/12/2007   3/15/2007   CDG   Sell Transaction   -1209   COMS   3.62
3/12/2007   3/15/2007   CDG   Sell Transaction   -11420   COMS   3.661322
3/13/2007   3/16/2007   CDG   Sell Transaction   -3900   COMS   3.725897436
3/13/2007   3/16/2007   CDG   Sell Transaction   -7118   COMS   3.732899691
3/13/2007   3/16/2007   CDG   Sell Transaction   -800   COMS   3.68
3/13/2007   3/16/2007   CDG   Sell Transaction   -1800   COMS   3.68
3/13/2007   3/16/2007   CDG   Sell Transaction   -1700   COMS   3.7094
3/13/2007   3/16/2007   CDG   Sell Transaction   -500   COMS   3.7094
3/13/2007   3/16/2007   CDG   Sell Transaction   -1000   COMS   3.71
3/13/2007   3/16/2007   CDG   Sell Transaction   -1500   COMS   3.7094
3/13/2007   3/16/2007   CDG   Sell Transaction   -1000   COMS   3.7582
3/13/2007   3/16/2007   CDG   Sell Transaction   -500   COMS   3.758
3/13/2007   3/16/2007   CDG   Sell Transaction   -500   COMS   3.7594
3/13/2007   3/16/2007   CDG   Sell Transaction   -2000   COMS   3.7389
3/13/2007   3/16/2007   CDG   Sell Transaction   -2000   COMS   3.7389
3/13/2007   3/16/2007   CDG   Sell Transaction   -3   COMS   3.74
3/13/2007   3/16/2007   CDG   Sell Transaction   -160   COMS   3.7374
3/13/2007   3/16/2007   CDG   Sell Transaction   -510   COMS   3.7282
3/13/2007   3/16/2007   CDG   Sell Transaction   -1000   COMS   3.7
3/13/2007   3/16/2007   CDG   Sell Transaction   -7900   COMS   3.729113924
3/13/2007   3/16/2007   CDG   Sell Transaction   -24500   COMS   3.745755102
3/13/2007   3/16/2007   CDG   Sell Transaction   -3100   COMS   3.720322581
3/13/2007   3/16/2007   CDG   Sell Transaction   -395   COMS   3.7274
3/13/2007   3/16/2007   CDG   Sell Transaction   -185   COMS   3.7374
3/13/2007   3/16/2007   CDG   Sell Transaction   -345   COMS   3.7374
3/13/2007   3/16/2007   CDG   Sell Transaction   -2000   COMS   3.7589
3/13/2007   3/16/2007   CDG   Sell Transaction   -1000   COMS   3.76


3/13/2007   3/16/2007   CDG   Sell Transaction   -2515   COMS   3.719761
3/13/2007   3/16/2007   CDG   Sell Transaction   -18000   COMS   3.75
3/14/2007   3/19/2007   CDG   Sell Transaction   -200   COMS   3.74
3/14/2007   3/19/2007   CDG   Sell Transaction   -6   COMS   3.76
3/14/2007   3/19/2007   CDG   Sell Transaction   -360   COMS   3.7576
3/14/2007   3/19/2007   CDG   Sell Transaction   -500   COMS   3.738
3/14/2007   3/19/2007   CDG   Sell Transaction   -2500   COMS   3.6792
3/14/2007   3/19/2007   CDG   Sell Transaction   -1000   COMS   3.6484
3/14/2007   3/19/2007   CDG   Sell Transaction   -100   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -100   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -100   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -100   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -200   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -20790   COMS   3.65
3/14/2007   3/19/2007   CDG   Sell Transaction   -24431   COMS   3.67
3/14/2007   3/19/2007   CDG   Sell Transaction   -1000   COMS   3.7082
3/14/2007   3/19/2007   CDG   Sell Transaction   -300   COMS   3.77
3/14/2007   3/19/2007   CDG   Sell Transaction   -140   COMS   3.7774
3/14/2007   3/19/2007   CDG   Sell Transaction   -9400   COMS   3.735319149
3/14/2007   3/19/2007   CDG   Sell Transaction   -22637   COMS   3.759311305
3/14/2007   3/19/2007   CDG   Sell Transaction   -6350   COMS   3.747165354
3/14/2007   3/19/2007   CDG   Sell Transaction   -1000   COMS   3.73
3/14/2007   3/19/2007   CDG   Sell Transaction   -4850   COMS   3.773814
3/14/2007   3/19/2007   CDG   Sell Transaction   -14519   COMS   3.789733
3/14/2007   3/19/2007   CDG   Sell Transaction   -500   COMS   3.7785
3/14/2007   3/19/2007   CDG   Sell Transaction   -8758   COMS   3.758209637
3/14/2007   3/19/2007   CDG   Sell Transaction   -6790   COMS   3.719646539
3/15/2007   3/20/2007   CDG   Sell Transaction   -1300   COMS   3.755384
3/15/2007   3/20/2007   CDG   Sell Transaction   -10000   COMS   3.78
3/15/2007   3/20/2007   CDG   Sell Transaction   -28108   COMS   3.84
3/15/2007   3/20/2007   CDG   Sell Transaction   -3600   COMS   3.803888889
3/15/2007   3/20/2007   CDG   Sell Transaction   -2900   COMS   3.83137931
3/15/2007   3/20/2007   CDG   Sell Transaction   -6400   COMS   3.8375
3/15/2007   3/20/2007   CDG   Sell Transaction   -3900   COMS   3.799487179
3/15/2007   3/20/2007   CDG   Sell Transaction   -2100   COMS   3.804761905
3/15/2007   3/20/2007   CDG   Sell Transaction   -9354   COMS   3.833799444
3/16/2007   3/21/2007   CDG   Sell Transaction   -180   COMS   3.84
3/16/2007   3/21/2007   CDG   Sell Transaction   -200   COMS   3.84
3/16/2007   3/21/2007   CDG   Sell Transaction   -2000   COMS   3.88
3/16/2007   3/21/2007   CDG   Sell Transaction   -300   COMS   3.88
3/16/2007   3/21/2007   CDG   Sell Transaction   -10   COMS   3.84
3/16/2007   3/21/2007   CDG   Sell Transaction   -320   COMS   3.8499
3/16/2007   3/21/2007   CDG   Sell Transaction   -1500   COMS   3.8594
3/16/2007   3/21/2007   CDG   Sell Transaction   -100   COMS   3.83
3/16/2007   3/21/2007   CDG   Sell Transaction   -500   COMS   3.868
3/16/2007   3/21/2007   CDG   Sell Transaction   -100   COMS   3.88
3/16/2007   3/21/2007   CDG   Sell Transaction   -1900   COMS   3.865263158
3/16/2007   3/21/2007   CDG   Sell Transaction   -1200   COMS   3.8675
3/16/2007   3/21/2007   CDG   Sell Transaction   -500   COMS   3.834
3/16/2007   3/21/2007   CDG   Sell Transaction   -2000   COMS   3.881


3/16/2007   3/21/2007   CDG   Sell Transaction   -5587   COMS   3.867984607
3/16/2007   3/21/2007   CDG   Sell Transaction   -107561   COMS   3.869042497
3/16/2007   3/21/2007   CDG   Sell Transaction   -1480   COMS   3.84081
3/16/2007   3/21/2007   CDG   Sell Transaction   -5000   COMS   3.89
3/16/2007   3/21/2007   CDG   Sell Transaction   -48776   COMS   3.867572
3/19/2007   3/22/2007   CDG   Sell Transaction   -1000   COMS   3.89
3/19/2007   3/22/2007   CDG   Sell Transaction   -500   COMS   3.8994
3/19/2007   3/22/2007   CDG   Sell Transaction   -37000   COMS   3.89
3/19/2007   3/22/2007   CDG   Sell Transaction   -2000   COMS   3.91
3/19/2007   3/22/2007   CDG   Sell Transaction   -5000   COMS   3.8799
3/19/2007   3/22/2007   CDG   Sell Transaction   -5200   COMS   3.892692308
3/19/2007   3/22/2007   CDG   Sell Transaction   -3900   COMS   3.89
3/19/2007   3/22/2007   CDG   Sell Transaction   -6650   COMS   3.888045113
3/19/2007   3/22/2007   CDG   Sell Transaction   -1600   COMS   3.895625
3/19/2007   3/22/2007   CDG   Sell Transaction   -3500   COMS   3.886285714
3/19/2007   3/22/2007   CDG   Sell Transaction   -1400   COMS   3.901428571
3/20/2007   3/23/2007   CDG   Sell Transaction   -190   COMS   3.89
3/20/2007   3/23/2007   CDG   Sell Transaction   -130   COMS   3.87
3/20/2007   3/23/2007   CDG   Sell Transaction   -240   COMS   3.8877
3/20/2007   3/23/2007   CDG   Sell Transaction   -7000   COMS   3.9
3/20/2007   3/23/2007   CDG   Sell Transaction   -5000   COMS   3.9
3/20/2007   3/23/2007   CDG   Sell Transaction   -2661   COMS   3.891668546
3/20/2007   3/23/2007   CDG   Sell Transaction   -2500   COMS   3.8744
3/20/2007   3/23/2007   CDG   Sell Transaction   -6600   COMS   3.908181818
3/20/2007   3/23/2007   CDG   Sell Transaction   -1503   COMS   3.891350632
3/20/2007   3/23/2007   CDG   Sell Transaction   -500   COMS   3.91
3/20/2007   3/23/2007   CDG   Sell Transaction   -2000   COMS   3.9
3/20/2007   3/23/2007   CDG   Sell Transaction   -1000   COMS   3.9284
3/20/2007   3/23/2007   CDG   Sell Transaction   -1410   COMS   3.890709
3/20/2007   3/23/2007   CDG   Sell Transaction   -750   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -100   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -2000   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -4000   COMS   3.93
3/21/2007   3/26/2007   CDG   Sell Transaction   -21   COMS   3.93
3/21/2007   3/26/2007   CDG   Sell Transaction   -37600   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -400   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -6   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -1018   COMS   3.9194
3/21/2007   3/26/2007   CDG   Sell Transaction   -2000   COMS   3.89
3/21/2007   3/26/2007   CDG   Sell Transaction   -700   COMS   3.8794
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.89
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.88
3/21/2007   3/26/2007   CDG   Sell Transaction   -130   COMS   3.8882
3/21/2007   3/26/2007   CDG   Sell Transaction   -1600   COMS   3.88
3/21/2007   3/26/2007   CDG   Sell Transaction   -390   COMS   3.899
3/21/2007   3/26/2007   CDG   Sell Transaction   -1500   COMS   3.8994
3/21/2007   3/26/2007   CDG   Sell Transaction   -12   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -17000   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.88
3/21/2007   3/26/2007   CDG   Sell Transaction   -2400   COMS   3.88


3/21/2007   3/26/2007   CDG   Sell Transaction   -600   COMS   3.9
3/21/2007   3/26/2007   CDG   Sell Transaction   -70   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -100   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -100   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -100   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -500   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -100   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -30   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.9
3/21/2007   3/26/2007   CDG   Sell Transaction   -130   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -12350   COMS   3.876842105
3/21/2007   3/26/2007   CDG   Sell Transaction   -15557   COMS   3.859577682
3/21/2007   3/26/2007   CDG   Sell Transaction   -300   COMS   3.9
3/21/2007   3/26/2007   CDG   Sell Transaction   -1900   COMS   3.882631579
3/21/2007   3/26/2007   CDG   Sell Transaction   -500   COMS   3.8594
3/21/2007   3/26/2007   CDG   Sell Transaction   -26500   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -1250   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -96   COMS   3.86
3/21/2007   3/26/2007   CDG   Sell Transaction   -38700   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -10000   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -334   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -2766   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -400   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -500   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -4000   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -300   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -510   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -690   COMS   3.85
3/21/2007   3/26/2007   CDG   Sell Transaction   -500   COMS   3.82
3/21/2007   3/26/2007   CDG   Sell Transaction   -600   COMS   3.84
3/21/2007   3/26/2007   CDG   Sell Transaction   -1000   COMS   3.88
3/21/2007   3/26/2007   CDG   Sell Transaction   -19000   COMS   3.840789474
3/21/2007   3/26/2007   CDG   Sell Transaction   -3000   COMS   3.92
3/21/2007   3/26/2007   CDG   Sell Transaction   -8700   COMS   3.84
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.89
3/22/2007   3/27/2007   CDG   Sell Transaction   -500   COMS   3.89
3/22/2007   3/27/2007   CDG   Sell Transaction   -1200   COMS   3.87
3/22/2007   3/27/2007   CDG   Sell Transaction   -1300   COMS   3.87
3/22/2007   3/27/2007   CDG   Sell Transaction   -1300   COMS   3.87
3/22/2007   3/27/2007   CDG   Sell Transaction   -1200   COMS   3.87
3/22/2007   3/27/2007   CDG   Sell Transaction   -100   COMS   3.8782
3/22/2007   3/27/2007   CDG   Sell Transaction   -750   COMS   3.8594
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.8294
3/22/2007   3/27/2007   CDG   Sell Transaction   -100   COMS   3.8282
3/22/2007   3/27/2007   CDG   Sell Transaction   -1   COMS   3.8294
3/22/2007   3/27/2007   CDG   Sell Transaction   -1495   COMS   3.8294
3/22/2007   3/27/2007   CDG   Sell Transaction   -1600   COMS   3.8294


3/22/2007   3/27/2007   CDG   Sell Transaction   -500   COMS   3.8294
3/22/2007   3/27/2007   CDG   Sell Transaction   -10000   COMS   3.83
3/22/2007   3/27/2007   CDG   Sell Transaction   -10000   COMS   3.83
3/22/2007   3/27/2007   CDG   Sell Transaction   -300   COMS   3.799
3/22/2007   3/27/2007   CDG   Sell Transaction   -500   COMS   3.81
3/22/2007   3/27/2007   CDG   Sell Transaction   -500   COMS   3.81
3/22/2007   3/27/2007   CDG   Sell Transaction   -75   COMS   3.7994
3/22/2007   3/27/2007   CDG   Sell Transaction   -1558   COMS   3.8094
3/22/2007   3/27/2007   CDG   Sell Transaction   -950   COMS   3.8082
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.8094
3/22/2007   3/27/2007   CDG   Sell Transaction   -200   COMS   3.79
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7994
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7984
3/22/2007   3/27/2007   CDG   Sell Transaction   -1900   COMS   3.7894
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7882
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7884
3/22/2007   3/27/2007   CDG   Sell Transaction   -1200   COMS   3.7884
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7684
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.8
3/22/2007   3/27/2007   CDG   Sell Transaction   -300   COMS   3.769
3/22/2007   3/27/2007   CDG   Sell Transaction   -1500   COMS   3.7694
3/22/2007   3/27/2007   CDG   Sell Transaction   -1400   COMS   3.7784
3/22/2007   3/27/2007   CDG   Sell Transaction   -1750   COMS   3.7794
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7794
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7994
3/22/2007   3/27/2007   CDG   Sell Transaction   -3000   COMS   3.8192
3/22/2007   3/27/2007   CDG   Sell Transaction   -53   COMS   3.8
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.8
3/22/2007   3/27/2007   CDG   Sell Transaction   -1500   COMS   3.8
3/22/2007   3/27/2007   CDG   Sell Transaction   -1900   COMS   3.815789474
3/22/2007   3/27/2007   CDG   Sell Transaction   -9106   COMS   3.805387656
3/22/2007   3/27/2007   CDG   Sell Transaction   -10300   COMS   3.801262136
3/22/2007   3/27/2007   CDG   Sell Transaction   -2900   COMS   3.808275862
3/22/2007   3/27/2007   CDG   Sell Transaction   -1550   COMS   3.8094
3/22/2007   3/27/2007   CDG   Sell Transaction   -100   COMS   3.8082
3/22/2007   3/27/2007   CDG   Sell Transaction   -80   COMS   3.81
3/22/2007   3/27/2007   CDG   Sell Transaction   -1300   COMS   3.8094
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7994
3/22/2007   3/27/2007   CDG   Sell Transaction   -300   COMS   3.8
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.7994
3/22/2007   3/27/2007   CDG   Sell Transaction   -340   COMS   3.799
3/22/2007   3/27/2007   CDG   Sell Transaction   -20000   COMS   3.79
3/22/2007   3/27/2007   CDG   Sell Transaction   -225   COMS   3.79
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.79
3/22/2007   3/27/2007   CDG   Sell Transaction   -1000   COMS   3.79
3/22/2007   3/27/2007   CDG   Sell Transaction   -985   COMS   3.89
3/23/2007   3/28/2007   CDG   Sell Transaction   -100   COMS   4
3/23/2007   3/28/2007   CDG   Sell Transaction   -200   COMS   4
3/23/2007   3/28/2007   CDG   Sell Transaction   -300   COMS   4
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   4


3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   4
3/23/2007   3/28/2007   CDG   Sell Transaction   -700   COMS   3.95
3/23/2007   3/28/2007   CDG   Sell Transaction   -400   COMS   3.95
3/23/2007   3/28/2007   CDG   Sell Transaction   -95   COMS   3.95
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.95
3/23/2007   3/28/2007   CDG   Sell Transaction   -800   COMS   3.93
3/23/2007   3/28/2007   CDG   Sell Transaction   -73   COMS   3.93
3/23/2007   3/28/2007   CDG   Sell Transaction   -2000   COMS   3.93
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -50   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -450   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -200   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -100   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -100   COMS   3.98
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -50   COMS   4
3/23/2007   3/28/2007   CDG   Sell Transaction   -50   COMS   3.95
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1400   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -2000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -100   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -2500   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -2000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -300   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -2500   COMS   3.9099
3/23/2007   3/28/2007   CDG   Sell Transaction   -1500   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -300   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.86
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.87
3/23/2007   3/28/2007   CDG   Sell Transaction   -30000   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1500   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -200   COMS   3.8482
3/23/2007   3/28/2007   CDG   Sell Transaction   -6200   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -3000   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.8494
3/23/2007   3/28/2007   CDG   Sell Transaction   -800   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -50   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -200   COMS   3.89
3/23/2007   3/28/2007   CDG   Sell Transaction   -845   COMS   3.86
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -400   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -800   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -1100   COMS   3.8484
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.8499
3/23/2007   3/28/2007   CDG   Sell Transaction   -850   COMS   3.8482
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.85


3/23/2007   3/28/2007   CDG   Sell Transaction   -90   COMS   3.85
3/23/2007   3/28/2007   CDG   Sell Transaction   -42535   COMS   3.83
3/23/2007   3/28/2007   CDG   Sell Transaction   -1100   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -50000   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -46646   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -3000   COMS   3.86
3/23/2007   3/28/2007   CDG   Sell Transaction   -45600   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -4400   COMS   3.84
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.83
3/23/2007   3/28/2007   CDG   Sell Transaction   -83   COMS   3.83
3/23/2007   3/28/2007   CDG   Sell Transaction   -10000   COMS   3.88
3/23/2007   3/28/2007   CDG   Sell Transaction   -2000   COMS   3.88
3/23/2007   3/28/2007   CDG   Sell Transaction   -1000   COMS   3.8784
3/23/2007   3/28/2007   CDG   Sell Transaction   -200   COMS   3.879
3/23/2007   3/28/2007   CDG   Sell Transaction   -5000   COMS   3.8995
3/23/2007   3/28/2007   CDG   Sell Transaction   -1500   COMS   3.89
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -30000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -20000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -10000   COMS   3.9
3/23/2007   3/28/2007   CDG   Sell Transaction   -1473   COMS   3.8984
3/23/2007   3/28/2007   CDG   Sell Transaction   -1200   COMS   3.91
3/23/2007   3/28/2007   CDG   Sell Transaction   -5993   COMS   3.882537961
3/23/2007   3/28/2007   CDG   Sell Transaction   -5900   COMS   3.910677966
3/23/2007   3/28/2007   CDG   Sell Transaction   -400   COMS   3.93
3/23/2007   3/28/2007   CDG   Sell Transaction   -2600   COMS   3.890769231
3/23/2007   3/28/2007   CDG   Sell Transaction   -500   COMS   3.8894
3/23/2007   3/28/2007   CDG   Sell Transaction   -225827   COMS   3.895612571
3/23/2007   3/28/2007   CDG   Sell Transaction   -10640   COMS   3.999398
3/23/2007   3/28/2007   CDG   Sell Transaction   -16193   COMS   3.9
3/26/2007   3/29/2007   CDG   Sell Transaction   -45000   COMS   3.88
3/26/2007   3/29/2007   CDG   Sell Transaction   -100   COMS   3.88
3/26/2007   3/29/2007   CDG   Sell Transaction   -200   COMS   3.88
3/26/2007   3/29/2007   CDG   Sell Transaction   -50   COMS   3.9194
3/26/2007   3/29/2007   CDG   Sell Transaction   -300   COMS   3.91
3/26/2007   3/29/2007   CDG   Sell Transaction   -10   COMS   3.9
3/26/2007   3/29/2007   CDG   Sell Transaction   -500   COMS   3.8994
3/26/2007   3/29/2007   CDG   Sell Transaction   -500   COMS   3.8994
3/26/2007   3/29/2007   CDG   Sell Transaction   -1000   COMS   3.9094
3/26/2007   3/29/2007   CDG   Sell Transaction   -300   COMS   3.9182
3/26/2007   3/29/2007   CDG   Sell Transaction   -1000   COMS   3.9194
3/26/2007   3/29/2007   CDG   Sell Transaction   -1000   COMS   3.9184
3/26/2007   3/29/2007   CDG   Sell Transaction   -940   COMS   3.9382
3/26/2007   3/29/2007   CDG   Sell Transaction   -5000   COMS   3.94
3/26/2007   3/29/2007   CDG   Sell Transaction   -50   COMS   3.94
3/26/2007   3/29/2007   CDG   Sell Transaction   -50000   COMS   3.94
3/26/2007   3/29/2007   CDG   Sell Transaction   -44900   COMS   3.94
3/26/2007   3/29/2007   CDG   Sell Transaction   -300   COMS   3.939
3/26/2007   3/29/2007   CDG   Sell Transaction   -159   COMS   3.96
3/26/2007   3/29/2007   CDG   Sell Transaction   -1500   COMS   3.93


3/26/2007   3/29/2007   CDG   Sell Transaction   -500   COMS   3.96
3/26/2007   3/29/2007   CDG   Sell Transaction   -10000   COMS   3.96
3/26/2007   3/29/2007   CDG   Sell Transaction   -1500   COMS   3.9684
3/26/2007   3/29/2007   CDG   Sell Transaction   -8   COMS   3.98
3/26/2007   3/29/2007   CDG   Sell Transaction   -5000   COMS   3.98
3/26/2007   3/29/2007   CDG   Sell Transaction   -50000   COMS   3.94
3/26/2007   3/29/2007   CDG   Sell Transaction   -900   COMS   3.957777778
3/26/2007   3/29/2007   CDG   Sell Transaction   -200   COMS   3.9776
3/26/2007   3/29/2007   CDG   Sell Transaction   -16   COMS   3.9794
3/26/2007   3/29/2007   CDG   Sell Transaction   -1200   COMS   3.9782
3/26/2007   3/29/2007   CDG   Sell Transaction   -1000   COMS   3.97
3/26/2007   3/29/2007   CDG   Sell Transaction   -150   COMS   3.97
3/26/2007   3/29/2007   CDG   Sell Transaction   -80   COMS   3.97
3/26/2007   3/29/2007   CDG   Sell Transaction   -270   COMS   3.97
3/26/2007   3/29/2007   CDG   Sell Transaction   -1000   COMS   3.9
3/26/2007   3/29/2007   CDG   Sell Transaction   -3035   COMS   3.891532
3/26/2007   3/29/2007   CDG   Sell Transaction   -15255   COMS   3.913277
3/26/2007   3/29/2007   CDG   Sell Transaction   -66045   COMS   3.924263002
3/27/2007   3/30/2007   CDG   Sell Transaction   -1100   COMS   3.98
3/27/2007   3/30/2007   CDG   Sell Transaction   -410   COMS   3.96
3/27/2007   3/30/2007   CDG   Sell Transaction   -2400   COMS   3.944166667
3/27/2007   3/30/2007   CDG   Sell Transaction   -238933   COMS   3.94064583
3/27/2007   3/30/2007   CDG   Sell Transaction   -1400   COMS   3.94
3/27/2007   3/30/2007   CDG   Sell Transaction   -54737   COMS   3.930694229
3/27/2007   3/30/2007   CDG   Sell Transaction   -951   COMS   3.98
3/27/2007   3/30/2007   CDG   Sell Transaction   -6800   COMS   3.96147
3/28/2007   4/2/2007   CDG   Sell Transaction   -500   COMS   3.91
3/28/2007   4/2/2007   CDG   Sell Transaction   -400   COMS   3.9182
3/28/2007   4/2/2007   CDG   Sell Transaction   -1000   COMS   3.9
3/28/2007   4/2/2007   CDG   Sell Transaction   -130   COMS   3.92
3/28/2007   4/2/2007   CDG   Sell Transaction   -25   COMS   3.94
3/28/2007   4/2/2007   CDG   Sell Transaction   -15300   COMS   3.918300654
3/28/2007   4/2/2007   CDG   Sell Transaction   -418   COMS   3.942392
3/29/2007   4/3/2007   CDG   Sell Transaction   -500   COMS   3.9394
3/29/2007   4/3/2007   CDG   Sell Transaction   -1000   COMS   3.94
3/29/2007   4/3/2007   CDG   Sell Transaction   -130   COMS   3.91
3/29/2007   4/3/2007   CDG   Sell Transaction   -1000   COMS   3.85
3/29/2007   4/3/2007   CDG   Sell Transaction   -120   COMS   3.8982
3/29/2007   4/3/2007   CDG   Sell Transaction   -400   COMS   3.9125
3/29/2007   4/3/2007   CDG   Sell Transaction   -300   COMS   3.91
3/29/2007   4/3/2007   CDG   Sell Transaction   -300   COMS   3.91
3/29/2007   4/3/2007   CDG   Sell Transaction   -29462   COMS   3.886295567
3/29/2007   4/3/2007   CDG   Sell Transaction   -300   COMS   3.87
3/29/2007   4/3/2007   CDG   Sell Transaction   -1070   COMS   3.95
3/29/2007   4/3/2007   CDG   Sell Transaction   -800   COMS   3.905
3/30/2007   4/4/2007   CDG   Sell Transaction   -1000   COMS   3.9084
3/30/2007   4/4/2007   CDG   Sell Transaction   -930   COMS   3.9282
3/30/2007   4/4/2007   CDG   Sell Transaction   -1940   COMS   3.9182
3/30/2007   4/4/2007   CDG   Sell Transaction   -500   COMS   3.91
3/30/2007   4/4/2007   CDG   Sell Transaction   -1000   COMS   3.92


3/30/2007   4/4/2007   CDG   Sell Transaction   -710   COMS   3.9094
3/30/2007   4/4/2007   CDG   Sell Transaction   -320   COMS   3.9174
3/30/2007   4/4/2007   CDG   Sell Transaction   -700   COMS   3.93
3/30/2007   4/4/2007   CDG   Sell Transaction   -45500   COMS   3.909208791
3/30/2007   4/4/2007   CDG   Sell Transaction   -5700   COMS   3.92877193
3/30/2007   4/4/2007   CDG   Sell Transaction   -207   COMS   3.9182
3/30/2007   4/4/2007   CDG   Sell Transaction   -618   COMS   3.910825
4/2/2007   4/5/2007   CDG   Sell Transaction   -1700   COMS   3.89
4/2/2007   4/5/2007   CDG   Sell Transaction   -1000   COMS   3.9
4/13/2007   4/18/2007   CDG   Sell Transaction   -33   COMS   3.96
4/13/2007   4/18/2007   CDG   Sell Transaction   -981   COMS   3.96
4/13/2007   4/18/2007   CDG   Sell Transaction   -300   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -6   COMS   3.96
4/2/2007   4/5/2007   CDG   Sell Transaction   -350   COMS   3.8982
4/13/2007   4/18/2007   CDG   Sell Transaction   -39   COMS   3.96
4/11/2007   4/16/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/11/2007   4/16/2007   CDG   Sell Transaction   -1000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -500   COMS   3.89
4/2/2007   4/5/2007   CDG   Sell Transaction   -250   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -2500   COMS   3.8992
4/2/2007   4/5/2007   CDG   Sell Transaction   -250   COMS   3.9
4/12/2007   4/17/2007   CDG   Sell Transaction   -34   COMS   3.9
4/12/2007   4/17/2007   CDG   Sell Transaction   -130   COMS   3.9
4/12/2007   4/17/2007   CDG   Sell Transaction   -300   COMS   3.9
4/4/2007   4/10/2007   CDG   Sell Transaction   -2000   COMS   3.92
4/13/2007   4/18/2007   CDG   Sell Transaction   -40   COMS   3.97
4/2/2007   4/5/2007   CDG   Sell Transaction   -700   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -5000   COMS   3.91
4/2/2007   4/5/2007   CDG   Sell Transaction   -496   COMS   3.9
4/2/2007   4/5/2007   CDG   Sell Transaction   -11600   COMS   3.89
4/3/2007   4/9/2007   CDG   Sell Transaction   -200   COMS   3.9182
4/3/2007   4/9/2007   CDG   Sell Transaction   -300   COMS   3.91
4/3/2007   4/9/2007   CDG   Sell Transaction   -554   COMS   3.91
4/3/2007   4/9/2007   CDG   Sell Transaction   -206   COMS   3.91
4/3/2007   4/9/2007   CDG   Sell Transaction   -61000   COMS   3.92
4/3/2007   4/9/2007   CDG   Sell Transaction   -70   COMS   3.92
4/3/2007   4/9/2007   CDG   Sell Transaction   -160   COMS   3.91
4/5/2007   4/11/2007   CDG   Sell Transaction   -100   COMS   3.9082
4/5/2007   4/11/2007   CDG   Sell Transaction   -40000   COMS   3.91


4/5/2007   4/11/2007   CDG   Sell Transaction   -250   COMS   3.9
4/5/2007   4/11/2007   CDG   Sell Transaction   -500   COMS   3.9
4/5/2007   4/11/2007   CDG   Sell Transaction   -500   COMS   3.9
4/3/2007   4/9/2007   CDG   Sell Transaction   -100   COMS   3.92
4/4/2007   4/10/2007   CDG   Sell Transaction   -750   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -50   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -6   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -225   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -399   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -1376   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -1281   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -250   COMS   3.95
4/5/2007   4/11/2007   CDG   Sell Transaction   -98   COMS   3.91
4/4/2007   4/10/2007   CDG   Sell Transaction   -100   COMS   3.95
4/4/2007   4/10/2007   CDG   Sell Transaction   -6   COMS   3.92
4/5/2007   4/11/2007   CDG   Sell Transaction   -1000   COMS   3.91
4/4/2007   4/10/2007   CDG   Sell Transaction   -10384   COMS   3.9
4/4/2007   4/10/2007   CDG   Sell Transaction   -50000   COMS   3.9
4/4/2007   4/10/2007   CDG   Sell Transaction   -2000   COMS   3.89
4/11/2007   4/16/2007   CDG   Sell Transaction   -359   COMS   3.98
4/9/2007   4/12/2007   CDG   Sell Transaction   -100   COMS   3.9
4/9/2007   4/12/2007   CDG   Sell Transaction   -100   COMS   3.92
4/9/2007   4/12/2007   CDG   Sell Transaction   -77   COMS   3.92
4/10/2007   4/13/2007   CDG   Sell Transaction   -390   COMS   3.9399
4/10/2007   4/13/2007   CDG   Sell Transaction   -130   COMS   3.9399
4/9/2007   4/12/2007   CDG   Sell Transaction   -8000   COMS   3.92
4/9/2007   4/12/2007   CDG   Sell Transaction   -144343   COMS   3.935213692
4/9/2007   4/12/2007   CDG   Sell Transaction   -39557   COMS   3.935446318
4/11/2007   4/16/2007   CDG   Sell Transaction   -1000   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -100   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -1500   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -1900   COMS   3.97
4/11/2007   4/16/2007   CDG   Sell Transaction   -100   COMS   3.97
4/10/2007   4/13/2007   CDG   Sell Transaction   -50   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -683   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -85   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -65   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -886   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -927   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -6   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -1389   COMS   3.91
4/10/2007   4/13/2007   CDG   Sell Transaction   -500   COMS   3.91
4/11/2007   4/16/2007   CDG   Sell Transaction   -100   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -140   COMS   3.98
4/11/2007   4/16/2007   CDG   Sell Transaction   -1000   COMS   3.9582
4/10/2007   4/13/2007   CDG   Sell Transaction   -300   COMS   3.9682
4/10/2007   4/13/2007   CDG   Sell Transaction   -500   COMS   3.96
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99


4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -900   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -16   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -100   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -500   COMS   3.99
4/10/2007   4/13/2007   CDG   Sell Transaction   -2884   COMS   3.99
4/11/2007   4/16/2007   CDG   Sell Transaction   -1318   COMS   3.94
4/11/2007   4/16/2007   CDG   Sell Transaction   -1275   COMS   3.9384
4/11/2007   4/16/2007   CDG   Sell Transaction   -1982   COMS   3.94
4/10/2007   4/13/2007   CDG   Sell Transaction   -300   COMS   3.9882
4/10/2007   4/13/2007   CDG   Sell Transaction   -1000   COMS   3.98
4/10/2007   4/13/2007   CDG   Sell Transaction   -1000   COMS   3.99
4/12/2007   4/17/2007   CDG   Sell Transaction   -2000   COMS   3.89
4/12/2007   4/17/2007   CDG   Sell Transaction   -1500   COMS   3.96
4/11/2007   4/16/2007   CDG   Sell Transaction   -1000   COMS   3.91
4/11/2007   4/16/2007   CDG   Sell Transaction   -50   COMS   3.91
4/11/2007   4/16/2007   CDG   Sell Transaction   -500   COMS   3.9
4/11/2007   4/16/2007   CDG   Sell Transaction   -500   COMS   3.9
4/11/2007   4/16/2007   CDG   Sell Transaction   -1000   COMS   3.9
4/10/2007   4/13/2007   CDG   Sell Transaction   -400   COMS   3.96
4/11/2007   4/16/2007   CDG   Sell Transaction   -100   COMS   3.94
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.09
4/16/2007   4/19/2007   CDG   Sell Transaction   -700   COMS   4.09
4/16/2007   4/19/2007   CDG   Sell Transaction   -50   COMS   4.09
4/16/2007   4/19/2007   CDG   Sell Transaction   -200   COMS   4.09
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.11
4/16/2007   4/19/2007   CDG   Sell Transaction   -13   COMS   4.11
4/16/2007   4/19/2007   CDG   Sell Transaction   -2000   COMS   4.12
4/16/2007   4/19/2007   CDG   Sell Transaction   -2000   COMS   4.1
4/12/2007   4/17/2007   CDG   Sell Transaction   -400   COMS   3.89
4/13/2007   4/18/2007   CDG   Sell Transaction   -1955   COMS   3.991585678
4/12/2007   4/17/2007   CDG   Sell Transaction   -30   COMS   3.96
4/12/2007   4/17/2007   CDG   Sell Transaction   -26   COMS   3.96
4/13/2007   4/18/2007   CDG   Sell Transaction   -175   COMS   3.9674
4/13/2007   4/18/2007   CDG   Sell Transaction   -200   COMS   3.99
4/16/2007   4/19/2007   CDG   Sell Transaction   -80   COMS   4.12
4/16/2007   4/19/2007   CDG   Sell Transaction   -5000   COMS   4.14
4/16/2007   4/19/2007   CDG   Sell Transaction   -501   COMS   4.14
4/16/2007   4/19/2007   CDG   Sell Transaction   -2500   COMS   4.16
4/13/2007   4/18/2007   CDG   Sell Transaction   -500   COMS   3.988
4/13/2007   4/18/2007   CDG   Sell Transaction   -400   COMS   3.989
4/16/2007   4/19/2007   CDG   Sell Transaction   -500   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -100   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -600   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -800   COMS   4.13
4/16/2007   4/19/2007   CDG   Sell Transaction   -50000   COMS   4.13


4/16/2007   4/19/2007   CDG   Sell Transaction   -20000   COMS   4.14
4/16/2007   4/19/2007   CDG   Sell Transaction   -6000   COMS   4.14
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.17
4/13/2007   4/18/2007   CDG   Sell Transaction   -200   COMS   4
4/13/2007   4/18/2007   CDG   Sell Transaction   -1000   COMS   4
4/13/2007   4/18/2007   CDG   Sell Transaction   -1000   COMS   4
4/13/2007   4/18/2007   CDG   Sell Transaction   -35   COMS   4
4/13/2007   4/18/2007   CDG   Sell Transaction   -300   COMS   4.0176
4/13/2007   4/18/2007   CDG   Sell Transaction   -1300   COMS   4.01
4/13/2007   4/18/2007   CDG   Sell Transaction   -100   COMS   4.0082
4/13/2007   4/18/2007   CDG   Sell Transaction   -10000   COMS   4.01
4/16/2007   4/19/2007   CDG   Sell Transaction   -3000   COMS   4.11
4/16/2007   4/19/2007   CDG   Sell Transaction   -1500   COMS   4.16
4/16/2007   4/19/2007   CDG   Sell Transaction   -750   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -2250   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -12600   COMS   4.15
4/13/2007   4/18/2007   CDG   Sell Transaction   -10000   COMS   4.01
4/13/2007   4/18/2007   CDG   Sell Transaction   -10000   COMS   4.01
4/13/2007   4/18/2007   CDG   Sell Transaction   -139734   COMS   4.01734
4/13/2007   4/18/2007   CDG   Sell Transaction   -30266   COMS   4.04
4/13/2007   4/18/2007   CDG   Sell Transaction   -500   COMS   4.02
4/13/2007   4/18/2007   CDG   Sell Transaction   -10000   COMS   4.02
4/13/2007   4/18/2007   CDG   Sell Transaction   -25000   COMS   4.03
4/16/2007   4/19/2007   CDG   Sell Transaction   -200   COMS   4.17
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.17
4/16/2007   4/19/2007   CDG   Sell Transaction   -500   COMS   4.18
4/16/2007   4/19/2007   CDG   Sell Transaction   -100   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -200   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -50   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -100   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -30   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -25   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -25   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -232   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -2   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -100   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -200   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -15   COMS   4.2
4/16/2007   4/19/2007   CDG   Sell Transaction   -400   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -200   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -625   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.19
4/13/2007   4/18/2007   CDG   Sell Transaction   -1700   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -325   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -100   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -500   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -600   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -1300   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -200   COMS   4.05


4/13/2007   4/18/2007   CDG   Sell Transaction   -4000   COMS   4.04
4/13/2007   4/18/2007   CDG   Sell Transaction   -300   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -1000   COMS   4.05
4/13/2007   4/18/2007   CDG   Sell Transaction   -4897   COMS   4.012609761
4/16/2007   4/19/2007   CDG   Sell Transaction   -12400   COMS   4.22
4/16/2007   4/19/2007   CDG   Sell Transaction   -4800   COMS   4.1992
4/16/2007   4/19/2007   CDG   Sell Transaction   -5000   COMS   4.22
4/16/2007   4/19/2007   CDG   Sell Transaction   -41   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -700   COMS   4.19
4/16/2007   4/19/2007   CDG   Sell Transaction   -600   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.1
4/16/2007   4/19/2007   CDG   Sell Transaction   -86   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -700   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -1600   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -37   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -19   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -1231   COMS   4.07
4/16/2007   4/19/2007   CDG   Sell Transaction   -500   COMS   4.1994
4/16/2007   4/19/2007   CDG   Sell Transaction   -730   COMS   4.1982
4/16/2007   4/19/2007   CDG   Sell Transaction   -100   COMS   4.2074
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.2084
4/16/2007   4/19/2007   CDG   Sell Transaction   -600   COMS   4.2094
4/16/2007   4/19/2007   CDG   Sell Transaction   -6432   COMS   4.17699005
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.18
4/16/2007   4/19/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -100   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -100   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -904   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -550   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -300   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -100   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -660   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -500   COMS   4.15
4/17/2007   4/20/2007   CDG   Sell Transaction   -2000   COMS   4.18
4/17/2007   4/20/2007   CDG   Sell Transaction   -300   COMS   4.18
4/17/2007   4/20/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -7   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -300   COMS   4.2076
4/17/2007   4/20/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/23/2007   4/26/2007   CDG   Sell Transaction   -1000   COMS   4.24
4/23/2007   4/26/2007   CDG   Sell Transaction   -2000   COMS   4.24
4/17/2007   4/20/2007   CDG   Sell Transaction   -400   COMS   4.21
4/17/2007   4/20/2007   CDG   Sell Transaction   -2000   COMS   4.19
4/17/2007   4/20/2007   CDG   Sell Transaction   -500   COMS   4.198
4/17/2007   4/20/2007   CDG   Sell Transaction   -700   COMS   4.198
4/17/2007   4/20/2007   CDG   Sell Transaction   -100   COMS   4.1982
4/17/2007   4/20/2007   CDG   Sell Transaction   -4550   COMS   4.2


4/17/2007   4/20/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/23/2007   4/26/2007   CDG   Sell Transaction   -2000   COMS   4.25
4/17/2007   4/20/2007   CDG   Sell Transaction   -30   COMS   4.2
4/23/2007   4/26/2007   CDG   Sell Transaction   -240   COMS   4.21
4/17/2007   4/20/2007   CDG   Sell Transaction   -400   COMS   4.21
4/17/2007   4/20/2007   CDG   Sell Transaction   -100   COMS   4.1974
4/17/2007   4/20/2007   CDG   Sell Transaction   -200   COMS   4.2
4/17/2007   4/20/2007   CDG   Sell Transaction   -600   COMS   4.21
4/23/2007   4/26/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -1050   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -50   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -19   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -1000   COMS   4.2
4/18/2007   4/23/2007   CDG   Sell Transaction   -1940   COMS   4.2082
4/18/2007   4/23/2007   CDG   Sell Transaction   -250   COMS   4.2
4/24/2007   4/27/2007   CDG   Sell Transaction   -1000   COMS   4.2472
4/18/2007   4/23/2007   CDG   Sell Transaction   -5   COMS   4.18
4/18/2007   4/23/2007   CDG   Sell Transaction   -120   COMS   4.1782
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.178
4/18/2007   4/23/2007   CDG   Sell Transaction   -1000   COMS   4.1982
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.208
4/18/2007   4/23/2007   CDG   Sell Transaction   -10000   COMS   4.21
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.26
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.26
4/18/2007   4/23/2007   CDG   Sell Transaction   -200   COMS   4.27
4/18/2007   4/23/2007   CDG   Sell Transaction   -800   COMS   4.27
4/18/2007   4/23/2007   CDG   Sell Transaction   -1856   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -46   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -600   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -200   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -180   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -700   COMS   4.2894
4/18/2007   4/23/2007   CDG   Sell Transaction   -700   COMS   4.25
4/18/2007   4/23/2007   CDG   Sell Transaction   -500   COMS   4.25
4/18/2007   4/23/2007   CDG   Sell Transaction   -1000   COMS   4.28
4/18/2007   4/23/2007   CDG   Sell Transaction   -114   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -300   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -200   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -100   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -704   COMS   4.3
4/18/2007   4/23/2007   CDG   Sell Transaction   -1000   COMS   4.2894
4/18/2007   4/23/2007   CDG   Sell Transaction   -8000   COMS   4.23125
4/18/2007   4/23/2007   CDG   Sell Transaction   -11100   COMS   4.222972973
4/19/2007   4/24/2007   CDG   Sell Transaction   -300   COMS   4.2


4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -500   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -600   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -200   COMS   4.2
4/19/2007   4/24/2007   CDG   Sell Transaction   -100   COMS   4.23
4/19/2007   4/24/2007   CDG   Sell Transaction   -500   COMS   4.23
4/19/2007   4/24/2007   CDG   Sell Transaction   -1000   COMS   4.24
4/19/2007   4/24/2007   CDG   Sell Transaction   -1000   COMS   4.2394
4/19/2007   4/24/2007   CDG   Sell Transaction   -1000   COMS   4.2794
4/19/2007   4/24/2007   CDG   Sell Transaction   -1000   COMS   4.2784
4/19/2007   4/24/2007   CDG   Sell Transaction   -100   COMS   4.2782
4/23/2007   4/26/2007   CDG   Sell Transaction   -250   COMS   4.21
4/19/2007   4/24/2007   CDG   Sell Transaction   -300   COMS   4.27
4/19/2007   4/24/2007   CDG   Sell Transaction   -400   COMS   4.27
4/19/2007   4/24/2007   CDG   Sell Transaction   -3   COMS   4.28
4/19/2007   4/24/2007   CDG   Sell Transaction   -108925   COMS   4.268019279
4/19/2007   4/24/2007   CDG   Sell Transaction   -700   COMS   4.28
4/19/2007   4/24/2007   CDG   Sell Transaction   -2997   COMS   4.265318652
4/20/2007   4/25/2007   CDG   Sell Transaction   -1000   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -1500   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -2000   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -25   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -90   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -803   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -225   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -167   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -500   COMS   4.34
4/20/2007   4/25/2007   CDG   Sell Transaction   -1000   COMS   4.3083
4/20/2007   4/25/2007   CDG   Sell Transaction   -210   COMS   4.279
4/20/2007   4/25/2007   CDG   Sell Transaction   -1800   COMS   4.3
4/20/2007   4/25/2007   CDG   Sell Transaction   -200   COMS   4.3
4/20/2007   4/25/2007   CDG   Sell Transaction   -500   COMS   4.29
4/20/2007   4/25/2007   CDG   Sell Transaction   -234   COMS   4.2782
4/20/2007   4/25/2007   CDG   Sell Transaction   -1000   COMS   4.2794
4/20/2007   4/25/2007   CDG   Sell Transaction   -200   COMS   4.279
4/20/2007   4/25/2007   CDG   Sell Transaction   -500   COMS   4.2782
4/20/2007   4/25/2007   CDG   Sell Transaction   -1782   COMS   4.22
4/20/2007   4/25/2007   CDG   Sell Transaction   -500   COMS   4.26
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.26
4/20/2007   4/25/2007   CDG   Sell Transaction   -2000   COMS   4.227
4/20/2007   4/25/2007   CDG   Sell Transaction   -8218   COMS   4.22
4/23/2007   4/26/2007   CDG   Sell Transaction   -500   COMS   4.25


4/23/2007   4/26/2007   CDG   Sell Transaction   -500   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -300   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -44   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -27   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -200   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -100   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -35   COMS   4.25
4/23/2007   4/26/2007   CDG   Sell Transaction   -250   COMS   4.25
4/20/2007   4/25/2007   CDG   Sell Transaction   -1125   COMS   4.25
4/20/2007   4/25/2007   CDG   Sell Transaction   -125   COMS   4.25
4/20/2007   4/25/2007   CDG   Sell Transaction   -875   COMS   4.25
4/20/2007   4/25/2007   CDG   Sell Transaction   -1000   COMS   4.25
4/20/2007   4/25/2007   CDG   Sell Transaction   -500   COMS   4.2466
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.259
4/20/2007   4/25/2007   CDG   Sell Transaction   -200   COMS   4.2282
4/20/2007   4/25/2007   CDG   Sell Transaction   -700   COMS   4.23
4/20/2007   4/25/2007   CDG   Sell Transaction   -17300   COMS   4.243121387
4/20/2007   4/25/2007   CDG   Sell Transaction   -1200   COMS   4.238333333
4/20/2007   4/25/2007   CDG   Sell Transaction   -100   COMS   4.23
4/23/2007   4/26/2007   CDG   Sell Transaction   -265   COMS   4.1974
4/23/2007   4/26/2007   CDG   Sell Transaction   -1000   COMS   4.19
4/23/2007   4/26/2007   CDG   Sell Transaction   -56200   COMS   4.242494484
4/24/2007   4/27/2007   CDG   Sell Transaction   -50   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -1500   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -50   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -300   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -1000   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -10   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -747   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -45   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -45   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -55   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -100   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -100   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -55   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -1100   COMS   4.23
4/24/2007   4/27/2007   CDG   Sell Transaction   -1900   COMS   4.23
4/24/2007   4/27/2007   CDG   Sell Transaction   -400   COMS   4.2274
4/24/2007   4/27/2007   CDG   Sell Transaction   -100   COMS   4.2474
4/24/2007   4/27/2007   CDG   Sell Transaction   -1000   COMS   4.2382
4/24/2007   4/27/2007   CDG   Sell Transaction   -100   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -400   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -600   COMS   4.24
4/24/2007   4/27/2007   CDG   Sell Transaction   -85   COMS   4.25
4/24/2007   4/27/2007   CDG   Sell Transaction   -600   COMS   4.26
4/24/2007   4/27/2007   CDG   Sell Transaction   -3838   COMS   4.26
4/24/2007   4/27/2007   CDG   Sell Transaction   -704   COMS   4.2582
4/24/2007   4/27/2007   CDG   Sell Transaction   -100   COMS   4.259
4/24/2007   4/27/2007   CDG   Sell Transaction   -115   COMS   4.26
4/24/2007   4/27/2007   CDG   Sell Transaction   -1000   COMS   4.25


4/24/2007   4/27/2007   CDG   Sell Transaction   -562   COMS   4.26
4/24/2007   4/27/2007   CDG   Sell Transaction   -108109   COMS   4.24911284
4/25/2007   4/30/2007   CDG   Sell Transaction   -440   COMS   4.27
4/25/2007   4/30/2007   CDG   Sell Transaction   -5   COMS   4.26
4/25/2007   4/30/2007   CDG   Sell Transaction   -40   COMS   4.29
4/25/2007   4/30/2007   CDG   Sell Transaction   -195   COMS   4.2774
4/25/2007   4/30/2007   CDG   Sell Transaction   -500   COMS   4.2766
4/25/2007   4/30/2007   CDG   Sell Transaction   -466   COMS   4.29
4/25/2007   4/30/2007   CDG   Sell Transaction   -800   COMS   4.29
4/25/2007   4/30/2007   CDG   Sell Transaction   -23489   COMS   4.272928179
4/25/2007   4/30/2007   CDG   Sell Transaction   -300   COMS   4.26
4/25/2007   4/30/2007   CDG   Sell Transaction   -1100   COMS   4.262727273
4/26/2007   5/1/2007   CDG   Sell Transaction   -1250   COMS   4.28
4/26/2007   5/1/2007   CDG   Sell Transaction   -197   COMS   4.28
4/26/2007   5/1/2007   CDG   Sell Transaction   -100   COMS   4.28
4/26/2007   5/1/2007   CDG   Sell Transaction   -100   COMS   4.3
4/26/2007   5/1/2007   CDG   Sell Transaction   -100   COMS   4.3
4/26/2007   5/1/2007   CDG   Sell Transaction   -300   COMS   4.3
4/26/2007   5/1/2007   CDG   Sell Transaction   -200   COMS   4.26
4/26/2007   5/1/2007   CDG   Sell Transaction   -240   COMS   4.26
4/26/2007   5/1/2007   CDG   Sell Transaction   -560   COMS   4.26
4/26/2007   5/1/2007   CDG   Sell Transaction   -3000   COMS   4.26
4/26/2007   5/1/2007   CDG   Sell Transaction   -1000   COMS   4.2294
4/26/2007   5/1/2007   CDG   Sell Transaction   -50   COMS   4.25
4/26/2007   5/1/2007   CDG   Sell Transaction   -800   COMS   4.23
4/26/2007   5/1/2007   CDG   Sell Transaction   -1500   COMS   4.26
4/26/2007   5/1/2007   CDG   Sell Transaction   -13300   COMS   4.255639098
4/26/2007   5/1/2007   CDG   Sell Transaction   -1659   COMS   4.2633695
4/26/2007   5/1/2007   CDG   Sell Transaction   -5000   COMS   4.24
4/27/2007   5/2/2007   CDG   Sell Transaction   -10   COMS   4.25
4/27/2007   5/2/2007   CDG   Sell Transaction   -100   COMS   4.25
4/27/2007   5/2/2007   CDG   Sell Transaction   -375   COMS   4.25
4/27/2007   5/2/2007   CDG   Sell Transaction   -300   COMS   4.2382
4/27/2007   5/2/2007   CDG   Sell Transaction   -240   COMS   4.21
4/27/2007   5/2/2007   CDG   Sell Transaction   -2000   COMS   4.21
4/27/2007   5/2/2007   CDG   Sell Transaction   -5000   COMS   4.2
4/27/2007   5/2/2007   CDG   Sell Transaction   -10000   COMS   4.18
4/27/2007   5/2/2007   CDG   Sell Transaction   -100   COMS   4.189
4/27/2007   5/2/2007   CDG   Sell Transaction   -67   COMS   4.26
4/27/2007   5/2/2007   CDG   Sell Transaction   -1000   COMS   4.2472
4/27/2007   5/2/2007   CDG   Sell Transaction   -300   COMS   4.26
4/27/2007   5/2/2007   CDG   Sell Transaction   -39200   COMS   4.211428571
4/27/2007   5/2/2007   CDG   Sell Transaction   -1700   COMS   4.238235294
4/30/2007   5/3/2007   CDG   Sell Transaction   -153   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -30   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -300   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -20   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.2


4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.25
4/30/2007   5/3/2007   CDG   Sell Transaction   -5   COMS   4.21
4/30/2007   5/3/2007   CDG   Sell Transaction   -750   COMS   4.2
4/30/2007   5/3/2007   CDG   Sell Transaction   -2000   COMS   4.21
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.1594
4/30/2007   5/3/2007   CDG   Sell Transaction   -1800   COMS   4.1194
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.15
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.11
4/30/2007   5/3/2007   CDG   Sell Transaction   -124   COMS   4.11
4/30/2007   5/3/2007   CDG   Sell Transaction   -876   COMS   4.11
4/30/2007   5/3/2007   CDG   Sell Transaction   -1500   COMS   4.14
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.11
4/30/2007   5/3/2007   CDG   Sell Transaction   -3000   COMS   4.1
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   4.1
4/30/2007   5/3/2007   CDG   Sell Transaction   -1700   COMS   4.0984
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   4.0999
4/30/2007   5/3/2007   CDG   Sell Transaction   -245   COMS   4.1
4/30/2007   5/3/2007   CDG   Sell Transaction   -400   COMS   4.099
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.09
4/30/2007   5/3/2007   CDG   Sell Transaction   -183   COMS   4.0874
4/30/2007   5/3/2007   CDG   Sell Transaction   -60   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -220   COMS   3.9782
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   3.98
4/30/2007   5/3/2007   CDG   Sell Transaction   -250   COMS   3.989
4/30/2007   5/3/2007   CDG   Sell Transaction   -3000   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -113   COMS   3.9982
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   4.01
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   4.01
4/30/2007   5/3/2007   CDG   Sell Transaction   -75   COMS   4
4/30/2007   5/3/2007   CDG   Sell Transaction   -260   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -140   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -300   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -1700   COMS   4.05
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.05
4/30/2007   5/3/2007   CDG   Sell Transaction   -600   COMS   4.05
4/30/2007   5/3/2007   CDG   Sell Transaction   -800   COMS   4.01
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   4
4/30/2007   5/3/2007   CDG   Sell Transaction   -5000   COMS   4
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -400   COMS   3.98
4/30/2007   5/3/2007   CDG   Sell Transaction   -1200   COMS   4.0294
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -12   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -18   COMS   3.99
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   3.97
4/30/2007   5/3/2007   CDG   Sell Transaction   -300   COMS   3.97


4/30/2007   5/3/2007   CDG   Sell Transaction   -9440   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -200   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -100   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -800   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -700   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -900   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -400   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -5260   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4
4/30/2007   5/3/2007   CDG   Sell Transaction   -1000   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -500   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -4600   COMS   4.041304348
4/30/2007   5/3/2007   CDG   Sell Transaction   -11108   COMS   4.014343716
4/30/2007   5/3/2007   CDG   Sell Transaction   -300   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -5   COMS   4.03
4/30/2007   5/3/2007   CDG   Sell Transaction   -2000   COMS   4.0289
4/30/2007   5/3/2007   CDG   Sell Transaction   -45000   COMS   4.02
4/30/2007   5/3/2007   CDG   Sell Transaction   -2000   COMS   4
4/30/2007   5/3/2007   CDG   Sell Transaction   -52400   COMS   4.071030534
4/30/2007   5/3/2007   CDG   Sell Transaction   -2350   COMS   4.093829787
5/1/2007   5/4/2007   CDG   Sell Transaction   -20   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -200   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -2000   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -379   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -200   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -100   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -1400   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -30   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -533   COMS   4.05
5/1/2007   5/4/2007   CDG   Sell Transaction   -5000   COMS   4.04
5/1/2007   5/4/2007   CDG   Sell Transaction   -5000   COMS   4.01
5/1/2007   5/4/2007   CDG   Sell Transaction   -5000   COMS   4.01
5/1/2007   5/4/2007   CDG   Sell Transaction   -3800   COMS   4.01
5/1/2007   5/4/2007   CDG   Sell Transaction   -20   COMS   4.03
5/1/2007   5/4/2007   CDG   Sell Transaction   -2100   COMS   4.03
5/1/2007   5/4/2007   CDG   Sell Transaction   -1200   COMS   4.03
5/1/2007   5/4/2007   CDG   Sell Transaction   -1700   COMS   4.03
5/1/2007   5/4/2007   CDG   Sell Transaction   -600   COMS   4
5/1/2007   5/4/2007   CDG   Sell Transaction   -2220   COMS   4
5/1/2007   5/4/2007   CDG   Sell Transaction   -900   COMS   4
5/1/2007   5/4/2007   CDG   Sell Transaction   -400   COMS   3.97
5/1/2007   5/4/2007   CDG   Sell Transaction   -5000   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -2800   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -83   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -857   COMS   3.9482
5/1/2007   5/4/2007   CDG   Sell Transaction   -30   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -1200   COMS   3.96


5/1/2007   5/4/2007   CDG   Sell Transaction   -170   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -170   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -30   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -300   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -1500   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -100   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -400   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -5000   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -5   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -1000   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -1000   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -3000   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -3600   COMS   3.95
5/1/2007   5/4/2007   CDG   Sell Transaction   -1400   COMS   3.9684
5/1/2007   5/4/2007   CDG   Sell Transaction   -340   COMS   3.9674
5/1/2007   5/4/2007   CDG   Sell Transaction   -85   COMS   3.97
5/1/2007   5/4/2007   CDG   Sell Transaction   -200   COMS   3.969
5/1/2007   5/4/2007   CDG   Sell Transaction   -160   COMS   3.9674
5/1/2007   5/4/2007   CDG   Sell Transaction   -51   COMS   3.97
5/1/2007   5/4/2007   CDG   Sell Transaction   -800   COMS   3.968
5/1/2007   5/4/2007   CDG   Sell Transaction   -1000   COMS   3.94
5/1/2007   5/4/2007   CDG   Sell Transaction   -1600   COMS   3.93
5/1/2007   5/4/2007   CDG   Sell Transaction   -139213   COMS   3.96
5/1/2007   5/4/2007   CDG   Sell Transaction   -1000   COMS   3.9794
5/1/2007   5/4/2007   CDG   Sell Transaction   -12000   COMS   3.97
5/1/2007   5/4/2007   CDG   Sell Transaction   -3100   COMS   3.961290323
5/1/2007   5/4/2007   CDG   Sell Transaction   -2500   COMS   4
5/1/2007   5/4/2007   CDG   Sell Transaction   -900   COMS   3.983333333
5/2/2007   5/7/2007   CDG   Sell Transaction   -400   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -500   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -100   COMS   4
5/2/2007   5/7/2007   CDG   Sell Transaction   -300   COMS   3.95
5/2/2007   5/7/2007   CDG   Sell Transaction   -17   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -1900   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -140   COMS   3.9774
5/2/2007   5/7/2007   CDG   Sell Transaction   -200   COMS   3.979
5/2/2007   5/7/2007   CDG   Sell Transaction   -162   COMS   3.9882
5/2/2007   5/7/2007   CDG   Sell Transaction   -51   COMS   3.98
5/2/2007   5/7/2007   CDG   Sell Transaction   -200   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -1000   COMS   3.98
5/2/2007   5/7/2007   CDG   Sell Transaction   -200   COMS   3.9782
5/2/2007   5/7/2007   CDG   Sell Transaction   -70787   COMS   3.98
5/2/2007   5/7/2007   CDG   Sell Transaction   -2000   COMS   3.98
5/2/2007   5/7/2007   CDG   Sell Transaction   -1000   COMS   3.97
5/2/2007   5/7/2007   CDG   Sell Transaction   -15000   COMS   3.99
5/2/2007   5/7/2007   CDG   Sell Transaction   -1180   COMS   4.01
5/2/2007   5/7/2007   CDG   Sell Transaction   -70   COMS   4.01
5/2/2007   5/7/2007   CDG   Sell Transaction   -3000   COMS   4.01
5/3/2007   5/8/2007   CDG   Sell Transaction   -1000   COMS   4.0394
5/3/2007   5/8/2007   CDG   Sell Transaction   -100   COMS   4.08


5/3/2007   5/8/2007   CDG   Sell Transaction   -600   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -3000   COMS   4.0889
5/3/2007   5/8/2007   CDG   Sell Transaction   -180   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -100   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -400   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -1000   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -70   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -300   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -200   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -89500   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -70   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -430   COMS   4.08
5/3/2007   5/8/2007   CDG   Sell Transaction   -1000   COMS   4.09
5/3/2007   5/8/2007   CDG   Sell Transaction   -1000   COMS   4.09
5/3/2007   5/8/2007   CDG   Sell Transaction   -57100   COMS   4.070175131
5/4/2007   5/9/2007   CDG   Sell Transaction   -100   COMS   4.11
5/4/2007   5/9/2007   CDG   Sell Transaction   -1000   COMS   4.15
5/4/2007   5/9/2007   CDG   Sell Transaction   -2000   COMS   4.1089
5/4/2007   5/9/2007   CDG   Sell Transaction   -600   COMS   4.108
5/4/2007   5/9/2007   CDG   Sell Transaction   -1500   COMS   4.13
5/4/2007   5/9/2007   CDG   Sell Transaction   -110   COMS   4.1582
5/4/2007   5/9/2007   CDG   Sell Transaction   -200   COMS   4.18
5/4/2007   5/9/2007   CDG   Sell Transaction   -800   COMS   4.18
5/4/2007   5/9/2007   CDG   Sell Transaction   -2000   COMS   4.17
5/4/2007   5/9/2007   CDG   Sell Transaction   -307   COMS   4.18
5/4/2007   5/9/2007   CDG   Sell Transaction   -19   COMS   4.18
5/4/2007   5/9/2007   CDG   Sell Transaction   -1250   COMS   4.18
5/4/2007   5/9/2007   CDG   Sell Transaction   -3981   COMS   4.169952273
5/4/2007   5/9/2007   CDG   Sell Transaction   -20700   COMS   4.175169082
3/6/2007   3/9/2007   CEF   Buy Transaction   20900   COMS   3.715837321
3/6/2007   3/9/2007   CEF   Buy Transaction   2100   COMS   3.74
3/7/2007   3/12/2007   CEF   Buy Transaction   14925   COMS   3.721122278
3/8/2007   3/13/2007   CEF   Buy Transaction   8200   COMS   3.697317073
3/8/2007   3/13/2007   CEF   Buy Transaction   6000   COMS   3.67
3/9/2007   3/14/2007   CEF   Buy Transaction   16123   COMS   3.638373132
3/9/2007   3/14/2007   CEF   Buy Transaction   2400   COMS   3.685
3/9/2007   3/14/2007   CEF   Buy Transaction   5300   COMS   3.688113208
3/9/2007   3/14/2007   CEF   Buy Transaction   902   COMS   3.68
3/9/2007   3/14/2007   CEF   Buy Transaction   15700   COMS   3.618502
3/12/2007   3/15/2007   CEF   Buy Transaction   300   COMS   3.67
3/12/2007   3/15/2007   CEF   Buy Transaction   300   COMS   3.67
3/12/2007   3/15/2007   CEF   Buy Transaction   200   COMS   3.67
3/12/2007   3/15/2007   CEF   Buy Transaction   394177   COMS   3.6916
3/12/2007   3/15/2007   CEF   Buy Transaction   143798   COMS   3.6687
3/12/2007   3/15/2007   CEF   Buy Transaction   7800   COMS   3.709102564
3/13/2007   3/16/2007   CEF   Buy Transaction   14899   COMS   3.734404994
3/13/2007   3/16/2007   CEF   Buy Transaction   2100   COMS   3.735238095
3/13/2007   3/16/2007   CEF   Buy Transaction   3900   COMS   3.733333333
3/13/2007   3/16/2007   CEF   Buy Transaction   400   COMS   3.74
3/13/2007   3/16/2007   CEF   Buy Transaction   1130675   COMS   3.73


3/14/2007   3/19/2007   CEF   Buy Transaction   21882   COMS   3.75
3/14/2007   3/19/2007   CEF   Buy Transaction   242569   COMS   3.7264
3/15/2007   3/20/2007   CEF   Buy Transaction   9000   COMS   3.76
3/15/2007   3/20/2007   CEF   Buy Transaction   800   COMS   3.8075
3/15/2007   3/20/2007   CEF   Buy Transaction   1800   COMS   3.809444444
3/15/2007   3/20/2007   CEF   Buy Transaction   1900   COMS   3.812631579
3/15/2007   3/20/2007   CEF   Buy Transaction   100   COMS   3.77
3/16/2007   3/21/2007   CEF   Buy Transaction   1500   COMS   3.868666667
3/16/2007   3/21/2007   CEF   Buy Transaction   1500   COMS   3.865333333
3/16/2007   3/21/2007   CEF   Buy Transaction   1600   COMS   3.86625
3/16/2007   3/21/2007   CEF   Buy Transaction   200   COMS   3.88
3/19/2007   3/22/2007   CEF   Buy Transaction   10100   COMS   3.885940594
3/19/2007   3/22/2007   CEF   Buy Transaction   107156   COMS   3.891078428
3/19/2007   3/22/2007   CEF   Buy Transaction   1200   COMS   3.874166667
3/19/2007   3/22/2007   CEF   Buy Transaction   94923   COMS   3.88560528
3/19/2007   3/22/2007   CEF   Buy Transaction   96992   COMS   3.89602029
3/19/2007   3/22/2007   CEF   Buy Transaction   60000   COMS   3.883333333
3/19/2007   3/22/2007   CEF   Buy Transaction   20000   COMS   3.88
3/19/2007   3/22/2007   CEF   Buy Transaction   1231650   COMS   3.8865
3/20/2007   3/23/2007   CEF   Buy Transaction   10200   COMS   3.868039216
3/20/2007   3/23/2007   CEF   Buy Transaction   8400   COMS   3.889166667
3/20/2007   3/23/2007   CEF   Buy Transaction   16200   COMS   3.885987654
3/20/2007   3/23/2007   CEF   Buy Transaction   7488   COMS   3.897077991
3/21/2007   3/26/2007   CEF   Buy Transaction   700   COMS   3.91
3/21/2007   3/26/2007   CEF   Buy Transaction   16300   COMS   3.866319018
3/21/2007   3/26/2007   CEF   Buy Transaction   16900   COMS   3.862485207
3/21/2007   3/26/2007   CEF   Buy Transaction   12800   COMS   3.871171875
3/22/2007   3/27/2007   CEF   Buy Transaction   31900   COMS   3.814451411
3/22/2007   3/27/2007   CEF   Buy Transaction   31275   COMS   3.805811351
3/22/2007   3/27/2007   CEF   Buy Transaction   29236   COMS   3.806136954
3/23/2007   3/28/2007   CEF   Buy Transaction   5120   COMS   3.88
3/23/2007   3/28/2007   CEF   Buy Transaction   1100   COMS   3.955454545
3/23/2007   3/28/2007   CEF   Buy Transaction   600   COMS   3.94
3/26/2007   3/29/2007   CEF   Buy Transaction   15100   COMS   3.955827815
3/26/2007   3/29/2007   CEF   Buy Transaction   591854   COMS   3.9183
3/26/2007   3/29/2007   CEF   Buy Transaction   640117   COMS   3.9629
3/26/2007   3/29/2007   CEF   Buy Transaction   10900   COMS   3.909541284
3/26/2007   3/29/2007   CEF   Buy Transaction   21400   COMS   3.922336449
3/26/2007   3/29/2007   CEF   Buy Transaction   7400   COMS   3.9
3/26/2007   3/29/2007   CEF   Buy Transaction   1000   COMS   3.9
3/26/2007   3/29/2007   CEF   Buy Transaction   2100   COMS   3.9
3/27/2007   3/30/2007   CEF   Buy Transaction   5100   COMS   3.95
3/27/2007   3/30/2007   CEF   Buy Transaction   10200   COMS   3.930392157
3/27/2007   3/30/2007   CEF   Buy Transaction   18330   COMS   3.937654119
3/27/2007   3/30/2007   CEF   Buy Transaction   94200   COMS   3.94581741
3/27/2007   3/30/2007   CEF   Buy Transaction   4600   COMS   3.935
3/27/2007   3/30/2007   CEF   Buy Transaction   30688   COMS   3.930680396
3/27/2007   3/30/2007   CEF   Buy Transaction   166850   COMS   3.95
3/27/2007   3/30/2007   CEF   Buy Transaction   199238   COMS   3.9313
3/28/2007   4/2/2007   CEF   Buy Transaction   8900   COMS   3.93


3/28/2007   4/2/2007   CEF   Buy Transaction   52500   COMS   3.9288
3/28/2007   4/2/2007   CEF   Buy Transaction   70600   COMS   3.928342776
3/28/2007   4/2/2007   CEF   Buy Transaction   19900   COMS   3.927336683
3/28/2007   4/2/2007   CEF   Buy Transaction   1100   COMS   3.91
3/28/2007   4/2/2007   CEF   Buy Transaction   1000   COMS   3.93
3/28/2007   4/2/2007   CEF   Buy Transaction   200   COMS   3.92
3/28/2007   4/2/2007   CEF   Buy Transaction   323   COMS   3.91
3/28/2007   4/2/2007   CEF   Buy Transaction   276081   COMS   3.9129
3/29/2007   4/3/2007   CEF   Buy Transaction   2500   COMS   3.87
3/29/2007   4/3/2007   CEF   Buy Transaction   2900   COMS   3.937931034
3/29/2007   4/3/2007   CEF   Buy Transaction   495   COMS   3.93
3/29/2007   4/3/2007   CEF   Buy Transaction   3700   COMS   3.94
3/29/2007   4/3/2007   CEF   Buy Transaction   616645   COMS   3.899
3/29/2007   4/3/2007   CEF   Buy Transaction   258475   COMS   3.9178
3/30/2007   4/4/2007   CEF   Buy Transaction   666   COMS   3.9
3/30/2007   4/4/2007   CEF   Buy Transaction   534706   COMS   3.9146
3/30/2007   4/4/2007   CEF   Buy Transaction   400   COMS   3.915
3/30/2007   4/4/2007   CEF   Buy Transaction   400   COMS   3.92
4/4/2007   4/10/2007   CEF   Buy Transaction   1600   COMS   3.915
4/4/2007   4/10/2007   CEF   Buy Transaction   581975   COMS   3.9216
4/4/2007   4/10/2007   CEF   Buy Transaction   50000   COMS   3.95
4/4/2007   4/10/2007   CEF   Buy Transaction   2100   COMS   3.908571429
4/4/2007   4/10/2007   CEF   Buy Transaction   1700   COMS   3.912352941
4/2/2007   4/5/2007   CEF   Buy Transaction   600   COMS   3.9
4/2/2007   4/5/2007   CEF   Buy Transaction   3269   COMS   3.89
4/2/2007   4/5/2007   CEF   Buy Transaction   300   COMS   3.89
4/2/2007   4/5/2007   CEF   Buy Transaction   10110   COMS   3.89
4/2/2007   4/5/2007   CEF   Buy Transaction   600057   COMS   3.8984
4/2/2007   4/5/2007   CEF   Buy Transaction   1200   COMS   3.895
4/2/2007   4/5/2007   CEF   Buy Transaction   2600   COMS   3.9
4/3/2007   4/9/2007   CEF   Buy Transaction   26586   COMS   3.91
4/3/2007   4/9/2007   CEF   Buy Transaction   569103   COMS   3.908
4/3/2007   4/9/2007   CEF   Buy Transaction   1400   COMS   3.881428571
4/3/2007   4/9/2007   CEF   Buy Transaction   2200   COMS   3.890909091
4/3/2007   4/9/2007   CEF   Buy Transaction   2331   COMS   3.878712999
4/5/2007   4/11/2007   CEF   Buy Transaction   169200   COMS   3.9095
4/5/2007   4/11/2007   CEF   Buy Transaction   2300   COMS   3.9
4/5/2007   4/11/2007   CEF   Buy Transaction   2300   COMS   3.9
4/5/2007   4/11/2007   CEF   Buy Transaction   5800   COMS   3.9
4/9/2007   4/12/2007   CEF   Buy Transaction   4800   COMS   3.895052
4/9/2007   4/12/2007   CEF   Buy Transaction   67639   COMS   3.93
4/9/2007   4/12/2007   CEF   Buy Transaction   158830   COMS   3.9208
4/9/2007   4/12/2007   CEF   Buy Transaction   751623   COMS   3.9273
4/12/2007   4/17/2007   CEF   Buy Transaction   10949   COMS   3.9
4/12/2007   4/17/2007   CEF   Buy Transaction   190900   COMS   3.9478
4/12/2007   4/17/2007   CEF   Buy Transaction   20220   COMS   3.93
4/10/2007   4/13/2007   CEF   Buy Transaction   365217   COMS   3.9718
4/10/2007   4/13/2007   CEF   Buy Transaction   665500   COMS   3.9789
4/10/2007   4/13/2007   CEF   Buy Transaction   1500   COMS   3.94
4/11/2007   4/16/2007   CEF   Buy Transaction   4100   COMS   3.944390244


4/11/2007   4/16/2007   CEF   Buy Transaction   500   COMS   3.96
4/11/2007   4/16/2007   CEF   Buy Transaction   1200   COMS   3.94
4/11/2007   4/16/2007   CEF   Buy Transaction   367200   COMS   3.926
4/11/2007   4/16/2007   CEF   Buy Transaction   125361   COMS   3.9219
4/13/2007   4/18/2007   CEF   Buy Transaction   2100   COMS   4.012857143
4/13/2007   4/18/2007   CEF   Buy Transaction   3800   COMS   4.022105263
4/13/2007   4/18/2007   CEF   Buy Transaction   4100   COMS   4.021219512
4/13/2007   4/18/2007   CEF   Buy Transaction   191200   COMS   3.9834
4/13/2007   4/18/2007   CEF   Buy Transaction   253000   COMS   3.9843
4/16/2007   4/19/2007   CEF   Buy Transaction   947100   COMS   4.1431
4/16/2007   4/19/2007   CEF   Buy Transaction   50000   COMS   4.1
4/16/2007   4/19/2007   CEF   Buy Transaction   146100   COMS   4.2
4/16/2007   4/19/2007   CEF   Buy Transaction   100   COMS   4.17
4/17/2007   4/20/2007   CEF   Buy Transaction   6824   COMS   4.18633646
4/17/2007   4/20/2007   CEF   Buy Transaction   2500   COMS   4.18
4/17/2007   4/20/2007   CEF   Buy Transaction   3800   COMS   4.18
4/17/2007   4/20/2007   CEF   Buy Transaction   30293   COMS   4.2
4/17/2007   4/20/2007   CEF   Buy Transaction   446400   COMS   4.1937
4/17/2007   4/20/2007   CEF   Buy Transaction   133700   COMS   4.1989
4/18/2007   4/23/2007   CEF   Buy Transaction   500   COMS   4.28
4/18/2007   4/23/2007   CEF   Buy Transaction   33771   COMS   4.2
4/18/2007   4/23/2007   CEF   Buy Transaction   856700   COMS   4.2437
4/18/2007   4/23/2007   CEF   Buy Transaction   71700   COMS   4.1974
4/19/2007   4/24/2007   CEF   Buy Transaction   528   COMS   4.27
4/19/2007   4/24/2007   CEF   Buy Transaction   600   COMS   4.27
4/19/2007   4/24/2007   CEF   Buy Transaction   72643   COMS   4.2619
4/19/2007   4/24/2007   CEF   Buy Transaction   172750   COMS   4.2689
4/19/2007   4/24/2007   CEF   Buy Transaction   598000   COMS   4.2661
4/19/2007   4/24/2007   CEF   Buy Transaction   25000   COMS   4.26
4/20/2007   4/25/2007   CEF   Buy Transaction   100000   COMS   4.23
4/20/2007   4/25/2007   CEF   Buy Transaction   450000   COMS   4.2519
4/20/2007   4/25/2007   CEF   Buy Transaction   82694   COMS   4.258
4/20/2007   4/25/2007   CEF   Buy Transaction   454000   COMS   4.2432
4/23/2007   4/26/2007   CEF   Buy Transaction   200   COMS   4.25
4/23/2007   4/26/2007   CEF   Buy Transaction   200   COMS   4.25
4/23/2007   4/26/2007   CEF   Buy Transaction   100   COMS   4.2
4/23/2007   4/26/2007   CEF   Buy Transaction   278900   COMS   4.2254
4/23/2007   4/26/2007   CEF   Buy Transaction   50000   COMS   4.25
4/23/2007   4/26/2007   CEF   Buy Transaction   165100   COMS   4.2136
4/23/2007   4/26/2007   CEF   Buy Transaction   50000   COMS   4.2395
4/23/2007   4/26/2007   CEF   Buy Transaction   9878   COMS   4.21
4/24/2007   4/27/2007   CEF   Buy Transaction   100   COMS   4.25
4/24/2007   4/27/2007   CEF   Buy Transaction   2000   COMS   4.25
4/24/2007   4/27/2007   CEF   Buy Transaction   43361   COMS   4.2338
4/24/2007   4/27/2007   CEF   Buy Transaction   123200   COMS   4.2461
4/24/2007   4/27/2007   CEF   Buy Transaction   300000   COMS   4.2436
4/25/2007   4/30/2007   CEF   Buy Transaction   200   COMS   4.27
4/25/2007   4/30/2007   CEF   Buy Transaction   100   COMS   4.26
4/25/2007   4/30/2007   CEF   Buy Transaction   200   COMS   4.27
4/25/2007   4/30/2007   CEF   Buy Transaction   72448   COMS   4.259


4/25/2007   4/30/2007   CEF   Buy Transaction   61317   COMS   4.2737
4/25/2007   4/30/2007   CEF   Buy Transaction   200000   COMS   4.2654
4/26/2007   5/1/2007   CEF   Buy Transaction   200   COMS   4.255
4/26/2007   5/1/2007   CEF   Buy Transaction   119   COMS   4.26
4/26/2007   5/1/2007   CEF   Buy Transaction   200   COMS   4.225
4/26/2007   5/1/2007   CEF   Buy Transaction   100   COMS   4.22
4/26/2007   5/1/2007   CEF   Buy Transaction   38000   COMS   4.2356
4/26/2007   5/1/2007   CEF   Buy Transaction   162000   COMS   4.2461
4/27/2007   5/2/2007   CEF   Buy Transaction   2766   COMS   4.25
4/27/2007   5/2/2007   CEF   Buy Transaction   200000   COMS   4.24
4/27/2007   5/2/2007   CEF   Buy Transaction   200940   COMS   4.2509
4/27/2007   5/2/2007   CEF   Buy Transaction   100000   COMS   4.26
4/27/2007   5/2/2007   CEF   Buy Transaction   300   COMS   4.193333333
4/27/2007   5/2/2007   CEF   Buy Transaction   100   COMS   4.2
4/27/2007   5/2/2007   CEF   Buy Transaction   254   COMS   4.17
4/27/2007   5/2/2007   CEF   Buy Transaction   200   COMS   4.22
4/27/2007   5/2/2007   CEF   Buy Transaction   27300   COMS   4.236687179
4/30/2007   5/3/2007   CEF   Buy Transaction   12600   COMS   4.06031746
4/30/2007   5/3/2007   CEF   Buy Transaction   13400   COMS   4.093880597
4/30/2007   5/3/2007   CEF   Buy Transaction   8800   COMS   4.095568182
4/30/2007   5/3/2007   CEF   Buy Transaction   190   COMS   4.1
4/30/2007   5/3/2007   CEF   Buy Transaction   120486   COMS   4.1387
4/30/2007   5/3/2007   CEF   Buy Transaction   1371745   COMS   4.0691
4/30/2007   5/3/2007   CEF   Buy Transaction   1150000   COMS   4.0992
4/30/2007   5/3/2007   CEF   Buy Transaction   216917   COMS   4.0472
5/1/2007   5/4/2007   CEF   Buy Transaction   10400   COMS   3.956057692
5/1/2007   5/4/2007   CEF   Buy Transaction   15200   COMS   3.957697368
5/1/2007   5/4/2007   CEF   Buy Transaction   15700   COMS   3.961019108
5/3/2007   5/8/2007   CEF   Buy Transaction   1013   COMS   4.07
5/4/2007   5/9/2007   CEF   Buy Transaction   1900   COMS   4.145263158
5/4/2007   5/9/2007   CEF   Buy Transaction   3100   COMS   4.156129032
3/6/2007   3/9/2007   CEF   Sell Transaction   -27679   COMS   3.708741284
3/7/2007   3/12/2007   CEF   Sell Transaction   -23100   COMS   3.718614719
3/8/2007   3/13/2007   CEF   Sell Transaction   -200   COMS   3.75
3/9/2007   3/14/2007   CEF   Sell Transaction   -16100   COMS   3.623540373
3/9/2007   3/14/2007   CEF   Sell Transaction   -3245   COMS   3.64
3/12/2007   3/15/2007   CEF   Sell Transaction   -3100   COMS   3.654516129
3/12/2007   3/15/2007   CEF   Sell Transaction   -2000   COMS   3.651
3/12/2007   3/15/2007   CEF   Sell Transaction   -900   COMS   3.65
3/12/2007   3/15/2007   CEF   Sell Transaction   -1167   COMS   3.72
3/12/2007   3/15/2007   CEF   Sell Transaction   -18832   COMS   3.681559048
3/13/2007   3/16/2007   CEF   Sell Transaction   -24200   COMS   3.733719008
3/13/2007   3/16/2007   CEF   Sell Transaction   -4433   COMS   3.720602
3/14/2007   3/19/2007   CEF   Sell Transaction   -1600   COMS   3.75
3/14/2007   3/19/2007   CEF   Sell Transaction   -600   COMS   3.75
3/14/2007   3/19/2007   CEF   Sell Transaction   -300   COMS   3.75
3/14/2007   3/19/2007   CEF   Sell Transaction   -300   COMS   3.75
3/14/2007   3/19/2007   CEF   Sell Transaction   -11500   COMS   3.703695
3/15/2007   3/20/2007   CEF   Sell Transaction   -16100   COMS   3.822608696
3/15/2007   3/20/2007   CEF   Sell Transaction   -1700   COMS   3.810588235


3/15/2007   3/20/2007   CEF   Sell Transaction   -1100   COMS   3.805454545
3/15/2007   3/20/2007   CEF   Sell Transaction   -1700   COMS   3.810588235
3/15/2007   3/20/2007   CEF   Sell Transaction   -18700   COMS   3.828748
3/16/2007   3/21/2007   CEF   Sell Transaction   -1800   COMS   3.865
3/16/2007   3/21/2007   CEF   Sell Transaction   -1400   COMS   3.865
3/16/2007   3/21/2007   CEF   Sell Transaction   -1500   COMS   3.867333333
3/16/2007   3/21/2007   CEF   Sell Transaction   -30300   COMS   3.862843
3/19/2007   3/22/2007   CEF   Sell Transaction   -3000   COMS   3.885
3/19/2007   3/22/2007   CEF   Sell Transaction   -5600   COMS   3.895892857
3/19/2007   3/22/2007   CEF   Sell Transaction   -4500   COMS   3.891555556
3/19/2007   3/22/2007   CEF   Sell Transaction   -2800   COMS   3.895357143
3/20/2007   3/23/2007   CEF   Sell Transaction   -10187   COMS   3.89705507
3/20/2007   3/23/2007   CEF   Sell Transaction   -6700   COMS   3.881791045
3/20/2007   3/23/2007   CEF   Sell Transaction   -9600   COMS   3.891875
3/20/2007   3/23/2007   CEF   Sell Transaction   -7800   COMS   3.884871795
3/21/2007   3/26/2007   CEF   Sell Transaction   -700   COMS   3.86
3/21/2007   3/26/2007   CEF   Sell Transaction   -15858   COMS   3.883179468
3/21/2007   3/26/2007   CEF   Sell Transaction   -979   COMS   3.93
3/21/2007   3/26/2007   CEF   Sell Transaction   -2704   COMS   3.913254438
3/21/2007   3/26/2007   CEF   Sell Transaction   -9400   COMS   3.872340426
3/21/2007   3/26/2007   CEF   Sell Transaction   -8400   COMS   3.878571429
3/22/2007   3/27/2007   CEF   Sell Transaction   -22542   COMS   3.811444858
3/22/2007   3/27/2007   CEF   Sell Transaction   -15600   COMS   3.804615385
3/22/2007   3/27/2007   CEF   Sell Transaction   -12700   COMS   3.803779528
3/23/2007   3/28/2007   CEF   Sell Transaction   -5100   COMS   3.88
3/23/2007   3/28/2007   CEF   Sell Transaction   -2800   COMS   3.945357143
3/23/2007   3/28/2007   CEF   Sell Transaction   -2700   COMS   3.945555556
3/23/2007   3/28/2007   CEF   Sell Transaction   -2600   COMS   3.945769231
3/23/2007   3/28/2007   CEF   Sell Transaction   -127   COMS   3.93
3/26/2007   3/29/2007   CEF   Sell Transaction   -18700   COMS   3.933957219
3/26/2007   3/29/2007   CEF   Sell Transaction   -2600   COMS   3.915
3/26/2007   3/29/2007   CEF   Sell Transaction   -2800   COMS   3.9125
3/26/2007   3/29/2007   CEF   Sell Transaction   -4100   COMS   3.913902439
3/27/2007   3/30/2007   CEF   Sell Transaction   -1500   COMS   3.957333333
3/28/2007   4/2/2007   CEF   Sell Transaction   -8900   COMS   3.91
3/28/2007   4/2/2007   CEF   Sell Transaction   -800   COMS   3.91
3/28/2007   4/2/2007   CEF   Sell Transaction   -400   COMS   3.91
3/29/2007   4/3/2007   CEF   Sell Transaction   -3500   COMS   3.92
3/29/2007   4/3/2007   CEF   Sell Transaction   -200   COMS   3.94
3/29/2007   4/3/2007   CEF   Sell Transaction   -1100   COMS   3.92
3/30/2007   4/4/2007   CEF   Sell Transaction   -2500   COMS   3.912
3/30/2007   4/4/2007   CEF   Sell Transaction   -3200   COMS   3.91
3/30/2007   4/4/2007   CEF   Sell Transaction   -2700   COMS   3.91
3/30/2007   4/4/2007   CEF   Sell Transaction   -500   COMS   3.91
4/4/2007   4/10/2007   CEF   Sell Transaction   -300   COMS   3.92
4/4/2007   4/10/2007   CEF   Sell Transaction   -300   COMS   3.92
4/4/2007   4/10/2007   CEF   Sell Transaction   -300   COMS   3.92
4/2/2007   4/5/2007   CEF   Sell Transaction   -10600   COMS   3.896415094
4/5/2007   4/11/2007   CEF   Sell Transaction   -3000   COMS   3.91
4/3/2007   4/9/2007   CEF   Sell Transaction   -6800   COMS   3.89


4/5/2007   4/11/2007   CEF   Sell Transaction   -1500   COMS   3.91
4/5/2007   4/11/2007   CEF   Sell Transaction   -102   COMS   3.91
4/12/2007   4/17/2007   CEF   Sell Transaction   -100   COMS   3.93
4/10/2007   4/13/2007   CEF   Sell Transaction   -1600   COMS   3.94
4/10/2007   4/13/2007   CEF   Sell Transaction   -4200   COMS   3.953809524
4/13/2007   4/18/2007   CEF   Sell Transaction   -500   COMS   3.984
4/13/2007   4/18/2007   CEF   Sell Transaction   -500   COMS   3.982
4/13/2007   4/18/2007   CEF   Sell Transaction   -300   COMS   3.99
4/16/2007   4/19/2007   CEF   Sell Transaction   -1000   COMS   4.07
4/16/2007   4/19/2007   CEF   Sell Transaction   -363   COMS   4.07
4/16/2007   4/19/2007   CEF   Sell Transaction   -1622   COMS   4.202675709
4/16/2007   4/19/2007   CEF   Sell Transaction   -1100   COMS   4.207272727
4/16/2007   4/19/2007   CEF   Sell Transaction   -1100   COMS   4.205454545
4/17/2007   4/20/2007   CEF   Sell Transaction   -1428   COMS   4.2
4/17/2007   4/20/2007   CEF   Sell Transaction   -2500   COMS   4.1944
4/18/2007   4/23/2007   CEF   Sell Transaction   -200   COMS   4.23
4/18/2007   4/23/2007   CEF   Sell Transaction   -2400   COMS   4.291666667
4/18/2007   4/23/2007   CEF   Sell Transaction   -1800   COMS   4.3
4/19/2007   4/24/2007   CEF   Sell Transaction   -1400   COMS   4.271428571
4/19/2007   4/24/2007   CEF   Sell Transaction   -3000   COMS   4.270666667
4/19/2007   4/24/2007   CEF   Sell Transaction   -3000   COMS   4.270666667
4/20/2007   4/25/2007   CEF   Sell Transaction   -1900   COMS   4.266842105
4/20/2007   4/25/2007   CEF   Sell Transaction   -4900   COMS   4.26244898
4/23/2007   4/26/2007   CEF   Sell Transaction   -200   COMS   4.23
4/23/2007   4/26/2007   CEF   Sell Transaction   -100   COMS   4.23
4/25/2007   4/30/2007   CEF   Sell Transaction   -200   COMS   4.26
4/25/2007   4/30/2007   CEF   Sell Transaction   -1300   COMS   4.276154
4/26/2007   5/1/2007   CEF   Sell Transaction   -100   COMS   4.23
4/27/2007   5/2/2007   CEF   Sell Transaction   -500   COMS   4.25
4/27/2007   5/2/2007   CEF   Sell Transaction   -400   COMS   4.25
4/27/2007   5/2/2007   CEF   Sell Transaction   -300   COMS   4.25
4/30/2007   5/3/2007   CEF   Sell Transaction   -2500   COMS   4.0372
4/30/2007   5/3/2007   CEF   Sell Transaction   -900   COMS   3.991111111
4/30/2007   5/3/2007   CEF   Sell Transaction   -1300   COMS   4.006153846
5/1/2007   5/4/2007   CEF   Sell Transaction   -3400   COMS   3.966176471
5/1/2007   5/4/2007   CEF   Sell Transaction   -1000   COMS   3.95
5/1/2007   5/4/2007   CEF   Sell Transaction   -2117   COMS   3.95
5/1/2007   5/4/2007   CEF   Sell Transaction   -1400   COMS   3.95
5/1/2007   5/4/2007   CEF   Sell Transaction   -100   COMS   3.98
5/2/2007   5/7/2007   CEF   Sell Transaction   -2200   COMS   3.97
5/2/2007   5/7/2007   CEF   Sell Transaction   -500   COMS   3.98
5/4/2007   5/9/2007   CEF   Sell Transaction   -2200   COMS   4.09
5/4/2007   5/9/2007   CEF   Sell Transaction   -2400   COMS   4.139166667
5/4/2007   5/9/2007   CEF   Sell Transaction   -3009   COMS   4.09
 
5/1/2007   5/4/2007   CEF   Buy Transaction   2486600   COMS   3.9703
5/1/2007   5/4/2007   CEF   Buy Transaction   150000   COMS   3.9967
5/2/2007   5/7/2007   CEF   Buy Transaction   50000   COMS   3.97
5/2/2007   5/7/2007   CEF   Buy Transaction   1271115   COMS   3.9822
5/3/2007   5/8/2007   CEF   Buy Transaction   1765880   COMS   4.0751


5/3/2007   5/8/2007   CEF   Buy Transaction   218940   COMS   4.0793
3/22/2007   3/27/2007   CEF   Buy Transaction   23200   COMS   3.8
3/6/2007   3/7/2007   CEF   Sell Transaction   -40   WTHAA2008   0.25
3/7/2007   3/8/2007   CEF   Sell Transaction   -40   THQJA2007   0.16
3/16/2007   3/21/2007   CEF   OCC Assignment   6   THQOA2007   5
3/20/2007   3/21/2007   CEF   Buy Transaction   150   WTHAA2008   0.3
3/22/2007   3/23/2007   CEF   Sell Transaction   -15   THQJZ2007   1.43
3/23/2007   3/26/2007   CEF   Sell Transaction   -100   THQJA2007   0.2
3/23/2007   3/26/2007   CEF   Sell Transaction   -50   THQJA2007   0.2
3/23/2007   3/26/2007   CEF   Sell Transaction   -15   WTHAA2008   0.3
3/27/2007   3/28/2007   CEF   Sell Transaction   -100   THQGA2007   0.1
3/30/2007   4/2/2007   CEF   Sell Transaction   -22   THQGA2007   0.13
4/3/2007   4/4/2007   CEF   Sell Transaction   -1   WTHAA2008   0.31
4/4/2007   4/5/2007   CEF   Sell Transaction   -30   THQGZ2007   1.5
4/10/2007   4/13/2007   CEF   Sell Transaction   -6600   COMS   3.944242
4/11/2007   4/16/2007   CEF   Sell Transaction   -5000   COMS   3.91
4/12/2007   4/17/2007   CEF   Sell Transaction   -800   COMS   3.96
4/16/2007   4/17/2007   CEF   Buy Transaction   75   THQSA2007   0.95
4/16/2007   4/17/2007   CEF   Sell Transaction   -35   WTHAA2008   0.39
4/16/2007   4/19/2007   CEF   OCC Assignment   7   THQDZ2007   2.5
4/20/2007   4/23/2007   CEF   Buy Transaction   8   THQVA2007   0.88
4/20/2007   4/25/2007   CEF   Sell Transaction   -1800   COMS   4.22
4/20/2007   4/25/2007   CEF   Option Exercise   -107   THQPA2007   5
4/20/2007   4/25/2007   CEF   OCC Assignment   193   THQDZ2007   2.5
4/23/2007   4/26/2007   CEF   Buy Transaction   21100   COMS   4.2254
4/25/2007   4/26/2007   CEF   Buy Transaction   23   WTHAU2008   0.01
3/22/2007   3/27/2007   CDG   Buy Transaction   25900   COMS   3.818069498
3/29/2007   4/3/2007   CDG   Buy Transaction   15500   COMS   3.901741935
3/6/2007   3/7/2007   CDG   Buy Transaction   1   WTHMA2008   1.3
3/7/2007   3/8/2007   CDG   Sell Transaction   -5   VTHAU2009   0.25
3/7/2007   3/8/2007   CDG   Buy Transaction   8   VTHAA2009   0.5
3/7/2007   3/8/2007   CDG   Sell Transaction   -4   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -4   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -11   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -44   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -20   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -31   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -99   THQGA2007   0.1
3/7/2007   3/8/2007   CDG   Sell Transaction   -107   THQGA2007   0.15
3/7/2007   3/12/2007   CDG   Buy Transaction   9500   COMS   3.75
3/8/2007   3/9/2007   CDG   Sell Transaction   -1   THQGA2007   0.15
3/8/2007   3/9/2007   CDG   Buy Transaction   10   WTHAA2008   0.2
3/12/2007   3/13/2007   CDG   Sell Transaction   -4   WTHAA2008   0.3
3/13/2007   3/14/2007   CDG   Sell Transaction   -25   THQGA2007   0.15
3/13/2007   3/14/2007   CDG   Sell Transaction   -4   THQJA2007   0.2
3/14/2007   3/15/2007   CDG   Buy Transaction   71   WTHAA2008   0.2
3/14/2007   3/15/2007   CDG   Buy Transaction   120   WTHAA2008   0.2
3/14/2007   3/15/2007   CDG   Buy Transaction   7   WTHAA2008   0.2
3/15/2007   3/16/2007   CDG   Sell Transaction   -42   THQGA2007   0.15
3/15/2007   3/16/2007   CDG   Sell Transaction   -1   THQGZ2007   1.45


3/16/2007   3/19/2007   CDG   Sell Transaction   -4   THQJA2007   0.2
3/16/2007   3/19/2007   CDG   Buy Transaction   3   THQJA2007   0.15
3/16/2007   3/21/2007   CDG   Option Exercise   -1   THQOA2007   5
3/16/2007   3/21/2007   CDG   OCC Assignment   1   THQCZ2007   2.5
3/19/2007   3/20/2007   CDG   Sell Transaction   -5   WTHAZ2008   1.65
3/20/2007   3/21/2007   CDG   Sell Transaction   -5   WTHAA2008   0.3
3/21/2007   3/22/2007   CDG   Sell Transaction   -1   THQJZ2007   1.65
3/21/2007   3/22/2007   CDG   Sell Transaction   -1   WTHAA2008   0.3
3/21/2007   3/22/2007   CDG   Sell Transaction   -15   THQJZ2007   1.55
3/21/2007   3/22/2007   CDG   Sell Transaction   -30   WTHAA2008   0.3
3/21/2007   3/22/2007   CDG   Sell Transaction   -3   WTHAA2008   0.35
3/21/2007   3/26/2007   CDG   OCC Assignment   11   WTHMU2008   7.5
3/22/2007   3/23/2007   CDG   Sell Transaction   -4   THQEA2007   0.1
3/22/2007   3/27/2007   CDG   Buy Transaction   30000   COMS   3.82
3/22/2007   3/23/2007   CDG   Sell Transaction   -50   WTHAA2008   0.25
3/22/2007   3/23/2007   CDG   Sell Transaction   -50   WTHAA2008   0.25
3/22/2007   3/23/2007   CDG   Sell Transaction   -50   WTHAA2008   0.25
3/22/2007   3/23/2007   CDG   Sell Transaction   -30   WTHAA2008   0.25
3/22/2007   3/23/2007   CDG   Sell Transaction   -9   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -11   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -35   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -11   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -6   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Buy Transaction   50   THQSA2007   1.22
3/22/2007   3/23/2007   CDG   Buy Transaction   50   THQSA2007   1.22
3/22/2007   3/23/2007   CDG   Sell Transaction   -28   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Buy Transaction   10   VTHAZ2009   1.65
3/22/2007   3/23/2007   CDG   Sell Transaction   -29   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -81   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -63   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -63   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Sell Transaction   -32   THQEA2007   0.05
3/22/2007   3/23/2007   CDG   Buy Transaction   50   THQSA2007   1.22
3/22/2007   3/23/2007   CDG   Sell Transaction   -68   THQGA2007   0.15
3/23/2007   3/26/2007   CDG   Sell Transaction   -24   THQGA2007   0.15
3/23/2007   3/26/2007   CDG   Sell Transaction   -83   THQJA2007   0.2
3/23/2007   3/26/2007   CDG   Sell Transaction   -11   THQJA2007   0.2
3/23/2007   3/26/2007   CDG   Sell Transaction   -11   THQJA2007   0.2
3/23/2007   3/26/2007   CDG   Sell Transaction   -15   THQEA2007   0.05
3/23/2007   3/26/2007   CDG   Buy Transaction   10   THQEZ2007   1.4
3/23/2007   3/26/2007   CDG   Sell Transaction   -1   VTHAZ2009   1.85
3/23/2007   3/26/2007   CDG   Sell Transaction   -8   THQGA2007   0.15
3/26/2007   3/27/2007   CDG   Sell Transaction   -18   WTHAA2008   0.35
3/26/2007   3/27/2007   CDG   Buy Transaction   19   THQEA2007   0.05
3/27/2007   3/28/2007   CDG   Sell Transaction   -2   THQGA2007   0.15
3/27/2007   3/28/2007   CDG   Sell Transaction   -24   VTHAU2009   0.25
3/27/2007   3/28/2007   CDG   Buy Transaction   100   THQQA2007   1.1
3/27/2007   3/30/2007   CDG   Buy Transaction   15000   COMS   3.95
3/27/2007   3/28/2007   CDG   Buy Transaction   50   THQQA2007   1.08
3/27/2007   3/28/2007   CDG   Buy Transaction   50   THQQA2007   1.08


3/27/2007   3/28/2007   CDG   Buy Transaction   50   THQQA2007   1.08
3/27/2007   3/28/2007   CDG   Sell Transaction   -282   WTHAA2008   0.35
3/27/2007   3/28/2007   CDG   Sell Transaction   -51   WTHAA2008   0.35
3/27/2007   3/28/2007   CDG   Sell Transaction   -40   WTHAA2008   0.35
3/28/2007   3/29/2007   CDG   Sell Transaction   -5   THQEA2007   0.1
3/29/2007   4/3/2007   CDG   Option Exercise   -428   THQPA2007   5
3/29/2007   4/3/2007   CDG   Option Exercise   -250   THQQA2007   5
3/30/2007   4/4/2007   CDG   Buy Transaction   5000   COMS   3.9046
3/30/2007   4/2/2007   CDG   Sell Transaction   -8   THQGA2007   0.15
3/30/2007   4/2/2007   CDG   Sell Transaction   -17   THQGA2007   0.15
4/2/2007   4/3/2007   CDG   Buy Transaction   7   THQEA2007   0.05
4/3/2007   4/4/2007   CDG   Sell Transaction   -1   WTHAA2008   0.35
4/5/2007   4/9/2007   CDG   Buy Transaction   8   WTHAA2008   0.25
4/12/2007   4/13/2007   CDG   Buy Transaction   3   WTHAA2008   0.2
4/12/2007   4/13/2007   CDG   Buy Transaction   9   THQGA2007   0.05
4/12/2007   4/13/2007   CDG   Sell Transaction   -5   VTHAA2009   0.55
4/12/2007   4/13/2007   CDG   Sell Transaction   -5   VTHAA2009   0.55
4/12/2007   4/13/2007   CDG   Sell Transaction   -4   THQGZ2007   1.55
4/13/2007   4/16/2007   CDG   Buy Transaction   2   THQGA2007   0.05
4/13/2007   4/16/2007   CDG   Buy Transaction   5   VTHAA2009   0.55
4/16/2007   4/17/2007   CDG   Buy Transaction   108   WTHAA2008   0.3
4/16/2007   4/17/2007   CDG   Sell Transaction   -98   THQEA2007   0.05
4/16/2007   4/17/2007   CDG   Buy Transaction   97   VTHAA2009   0.6
4/16/2007   4/17/2007   CDG   Buy Transaction   27   THQGA2007   0.1
4/16/2007   4/17/2007   CDG   Sell Transaction   -6   VTHAA2009   0.7
4/17/2007   4/18/2007   CDG   Buy Transaction   16   THQGA2007   0.1
4/17/2007   4/18/2007   CDG   Buy Transaction   7   THQGA2007   0.1
4/18/2007   4/19/2007   CDG   Buy Transaction   3   THQGZ2007   1.65
4/20/2007   4/23/2007   CDG   Buy Transaction   8   THQGA2007   0.1
4/20/2007   4/23/2007   CDG   Buy Transaction   1   THQVA2007   0.85
4/20/2007   4/25/2007   CDG   OCC Assignment   115   THQDZ2007   2.5
4/23/2007   4/24/2007   CDG   Buy Transaction   12   THQJA2007   0.2
4/24/2007   4/25/2007   CDG   Buy Transaction   22   VTHMA2009   0.95
4/24/2007   4/25/2007   CDG   Buy Transaction   11   VTHMA2009   1
4/24/2007   4/25/2007   CDG   Buy Transaction   11   VTHMA2009   0.95
4/24/2007   4/25/2007   CDG   Buy Transaction   14   VTHMA2009   1
4/24/2007   4/25/2007   CDG   Buy Transaction   14   VTHMA2009   1
4/24/2007   4/25/2007   CDG   Buy Transaction   14   VTHMA2009   1
4/24/2007   4/25/2007   CDG   Buy Transaction   11   VTHAA2009   0.55
4/24/2007   4/25/2007   CDG   Buy Transaction   11   VTHAA2009   0.55
4/24/2007   4/25/2007   CDG   Buy Transaction   22   VTHAA2009   0.55
4/24/2007   4/25/2007   CDG   Buy Transaction   11   WTHAA2008   0.3
4/24/2007   4/25/2007   CDG   Buy Transaction   8   THQJA2007   0.2
4/25/2007   4/26/2007   CDG   Buy Transaction   3   THQFA2007   0.05
5/4/2007   5/7/2007   CDG   Sell Transaction   -1   THQJZ2007   1.8
5/4/2007   5/9/2007   CEF   Buy Transaction   1334300   COMS   4.1731
5/4/2007   5/9/2007   CEF   Buy Transaction   37768   COMS   4.1366
5/4/2007   5/9/2007   CEF   Buy Transaction   1000000   COMS   4.19
 
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
2,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-2,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
1,000.00
 
COMS
 
4.25
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,000.00
 
COMS
 
4.25
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-100.00
 
COMS
 
4.2274
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
2,716.00
 
COMS
 
4.25
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-216.00
 
COMS
 
4.25
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-2,500.00
 
COMS
 
4.25
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
30.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
5,000.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-774.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-600.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,000.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-200.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-600.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,000.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-826.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-2,000.00
 
COMS
 
4.2192
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,000.00
 
COMS
 
4.2082
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-250.00
 
COMS
 
4.1999
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,600.00
 
COMS
 
4.16
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-6.00
 
COMS
 
4.16
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
310.00
 
COMS
 
4.155
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-310.00
 
COMS
 
4.155
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
400.00
 
COMS
 
4.15
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-400.00
 
COMS
 
4.15
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-700.00
 
COMS
 
4.188
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-38.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-200.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-200.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-296.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-14.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-1,091.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-150.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Sell Transaction
 
-500.00
 
COMS
 
4.1794
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
14.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
296.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
200.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
150.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
1,091.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
200.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CDG
 
Buy Transaction
 
38.00
 
COMS
 
4.2
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
32,914.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,233.00
 
COMS
 
4.26
 

3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
50,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
30,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
43,200.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
8,300.00
 
COMS
 
4.22
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
75,960.00
 
COMS
 
4.249094
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
75,100.00
 
COMS
 
4.249095
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
28,600.00
 
COMS
 
4.26
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
50,000.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
44,900.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
18,500.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
84,500.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
32,186.00
 
COMS
 
4.231083
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.23
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
50,000.00
 
COMS
 
4.19
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
137,400.00
 
COMS
 
4.205466
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
34,800.00
 
COMS
 
4.17
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
25,000.00
 
COMS
 
4.17
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
50,000.00
 
COMS
 
4.16
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
317,648.00
 
COMS
 
4.18058
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
50,000.00
 
COMS
 
4.16
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
250,000.00
 
COMS
 
4.172491
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
56,600.00
 
COMS
 
4.176025
3/7/2007
 
3/10/2007
 
CEF
 
Buy Transaction
 
69,644.00
 
COMS
 
4.2