Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.340 7.766 7.340 7.390 113,049 -0.19(-2.48%)
Jan 30, 2024 7.598 7.687 7.449 7.578 118,391 -0.03(-0.39%)
Jan 29, 2024 7.825 7.835 7.508 7.607 122,469 -0.32(-3.99%)
Jan 26, 2024 7.479 8.082 7.424 7.924 290,832 +0.46(+6.09%)
Jan 25, 2024 7.795 7.843 7.321 7.469 129,563 -0.33(-4.19%)
Jan 24, 2024 7.667 7.964 7.667 7.795 109,545 +0.13(+1.68%)
Jan 23, 2024 7.677 7.795 7.489 7.667 131,423 -0.12(-1.52%)
Jan 22, 2024 7.825 7.993 7.776 7.785 129,101 -0.13(-1.62%)
Jan 19, 2024 8.142 8.240 7.855 7.914 133,577 -0.20(-2.44%)
Jan 18, 2024 7.449 8.122 7.449 8.112 266,086 +0.75(+10.21%)
Jan 17, 2024 7.340 7.500 7.271 7.360 87,314 -0.05(-0.67%)
Jan 16, 2024 7.815 7.914 7.357 7.410 227,051 -0.10(-1.32%)
Jan 12, 2024 7.222 7.756 7.222 7.508 200,464 +0.37(+5.12%)
Jan 11, 2024 7.340 7.340 7.103 7.142 62,677 -0.15(-2.04%)
Jan 10, 2024 7.004 7.469 7.004 7.291 187,585 +0.33(+4.69%)
Jan 09, 2024 7.123 7.162 6.865 6.964 164,770 -0.27(-3.69%)
Jan 08, 2024 7.924 7.939 7.202 7.231 347,558 -0.75(-9.42%)
Jan 05, 2024 7.835 8.142 7.835 7.983 252,672 +0.11(+1.38%)
Jan 04, 2024 7.558 7.944 7.558 7.875 335,863 +0.21(+2.71%)
Jan 03, 2024 7.390 7.835 7.331 7.667 205,834 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.