Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.325	4.542	4.296	4.394	1,351,944	+0.17(+3.96%)
Feb 28, 2024	4.286	4.335	4.217	4.227	311,215	-0.08(-1.83%)
Feb 27, 2024	4.187	4.325	4.187	4.306	602,700	+0.14(+3.31%)
Feb 26, 2024	4.128	4.187	4.104	4.168	388,334	+0.00(+0.00%)
Feb 23, 2024	4.118	4.187	4.054	4.168	586,692	-0.01(-0.24%)
Feb 22, 2024	4.197	4.232	4.138	4.178	486,245	-0.05(-1.17%)
Feb 21, 2024	4.237	4.315	4.163	4.227	603,499	+0.00(+0.00%)
Feb 20, 2024	4.306	4.335	4.207	4.227	408,088	-0.08(-1.83%)
Feb 16, 2024	4.335	4.355	4.291	4.306	446,034	-0.05(-1.13%)
Feb 15, 2024	4.197	4.384	4.197	4.355	688,220	+0.18(+4.25%)
Feb 14, 2024	4.187	4.251	4.118	4.178	612,176	+0.00(+0.00%)
Feb 13, 2024	4.237	4.315	4.158	4.178	783,699	-0.14(-3.20%)
Feb 12, 2024	4.138	4.365	4.138	4.315	828,782	+0.20(+4.78%)
Feb 09, 2024	4.158	4.197	4.109	4.118	1,450,232	-0.05(-1.18%)
Feb 08, 2024	4.109	4.168	4.084	4.168	949,889	+0.06(+1.44%)
Feb 07, 2024	4.030	4.128	4.030	4.109	529,925	+0.04(+0.97%)
Feb 06, 2024	4.040	4.133	4.025	4.069	497,628	+0.04(+0.98%)
Feb 05, 2024	4.059	4.099	3.971	4.030	617,111	-0.05(-1.21%)
Feb 02, 2024	4.178	4.178	4.049	4.079	753,002	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.