Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.37	94.39	92.37	93.21	83,698	+1.09(+1.18%)
Apr 25, 2024	92.39	92.59	91.32	92.12	146,511	-1.92(-2.04%)
Apr 24, 2024	93.14	94.08	92.62	94.04	117,838	+0.09(+0.10%)
Apr 23, 2024	92.63	95.92	92.33	93.95	171,903	+1.63(+1.77%)
Apr 22, 2024	91.90	93.75	91.11	92.32	191,201	+1.08(+1.18%)
Apr 19, 2024	89.50	92.41	89.38	91.24	221,133	+1.26(+1.40%)
Apr 18, 2024	91.27	92.71	89.52	89.98	226,607	-0.93(-1.02%)
Apr 17, 2024	91.84	92.50	90.89	90.91	242,221	-0.08(-0.09%)
Apr 16, 2024	89.00	91.71	88.20	90.99	375,196	+1.10(+1.22%)
Apr 15, 2024	91.38	91.50	88.46	89.89	306,499	-1.04(-1.14%)
Apr 12, 2024	90.79	92.26	90.22	90.93	169,720	-1.25(-1.36%)
Apr 11, 2024	90.61	92.25	87.20	92.18	455,323	-0.46(-0.50%)
Apr 10, 2024	93.45	93.94	91.45	92.64	281,992	-4.14(-4.28%)
Apr 09, 2024	97.75	98.10	96.42	96.78	146,461	-0.32(-0.33%)
Apr 08, 2024	96.84	97.44	96.51	97.10	143,216	+0.96(+1.00%)
Apr 05, 2024	95.14	97.66	95.14	96.14	247,150	+0.45(+0.47%)
Apr 04, 2024	96.74	98.00	95.65	95.69	336,653	+0.76(+0.80%)
Apr 03, 2024	94.58	96.00	94.47	94.93	197,644	-0.52(-0.54%)
Apr 02, 2024	97.50	98.25	93.78	95.45	307,350	-3.23(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.