Indicators

Liberty Latin America Cl A (NQ: LILA )

9.570 -0.100 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.670	9.670	9.495	9.570	1,054,800	-0.10(-1.03%)
Sep 19, 2024	9.870	9.870	9.655	9.670	316,775	-0.01(-0.10%)
Sep 18, 2024	9.680	9.900	9.640	9.680	381,761	+0.00(+0.00%)
Sep 17, 2024	9.790	9.800	9.550	9.680	216,809	-0.07(-0.72%)
Sep 16, 2024	9.600	9.760	9.570	9.750	474,646	+0.13(+1.35%)
Sep 13, 2024	9.450	9.660	9.420	9.620	134,090	+0.21(+2.23%)
Sep 12, 2024	9.210	9.410	9.200	9.410	220,838	+0.23(+2.51%)
Sep 11, 2024	9.030	9.205	8.980	9.180	230,991	+0.08(+0.88%)
Sep 10, 2024	9.190	9.190	8.920	9.100	247,300	-0.11(-1.19%)
Sep 09, 2024	9.380	9.470	9.165	9.210	275,467	-0.17(-1.81%)
Sep 06, 2024	9.500	9.570	9.350	9.380	190,177	-0.10(-1.05%)
Sep 05, 2024	9.290	9.635	9.280	9.480	249,890	+0.23(+2.49%)
Sep 04, 2024	9.320	9.390	9.115	9.250	506,869	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.