Indicators

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 16, 2024	0.0550	0.0550	0.0500	0.0500	28,803	-0.00(-9.09%)
May 15, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
May 13, 2024				0.0700	0	+0.00(+0.00%)
May 10, 2024	0.0550	0.0700	0.0550	0.0700	55,803	+0.01(+16.67%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	2,300	+0.01(+20.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+18.18%)
May 03, 2024	0.0500	0.0550	0.0450	0.0550	126,000	+0.00(+10.00%)
Apr 29, 2024				0.0500	0	+0.00(+0.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.01(-16.67%)
Apr 22, 2024				0.0600	0	+0.01(+20.00%)
Apr 18, 2024				0.0500	0	-0.00(-9.09%)
Apr 16, 2024				0.0550	0	-0.00(-8.33%)
Apr 12, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0700	0.0600	0.0600	22,000	-0.01(-7.69%)
Apr 09, 2024				0.0650	405	+0.00(+0.00%)
Apr 05, 2024				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.