Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.160	2.160	2.155	2.160	5,598	+0.06(+2.86%)
May 02, 2024	2.100	2.100	2.100	2.100	10,000	+0.00(+0.00%)
Apr 30, 2024				2.100	0	+0.06(+3.19%)
Apr 29, 2024	2.030	2.035	2.020	2.035	12,903	-0.00(-0.25%)
Apr 26, 2024	2.040	2.040	2.040	2.040	1,225	-0.02(-0.97%)
Apr 25, 2024	2.020	2.060	2.020	2.060	4,168	-0.09(-4.19%)
Apr 23, 2024				2.150	0	+0.05(+2.38%)
Apr 19, 2024				2.100	14	+0.00(+0.00%)
Apr 18, 2024	2.145	2.145	2.100	2.100	200	+0.04(+1.94%)
Apr 16, 2024				2.060	0	-0.04(-1.90%)
Apr 15, 2024	2.060	2.100	2.060	2.100	55,460	+0.04(+1.94%)
Apr 11, 2024				2.060	0	-0.04(-1.90%)
Apr 10, 2024	2.115	2.115	2.100	2.100	15,500	+0.02(+0.96%)
Apr 08, 2024				2.080	0	+0.00(+0.00%)
Apr 05, 2024	2.070	2.080	2.050	2.080	14,203	-0.00(-0.24%)
Apr 04, 2024	2.070	2.085	2.070	2.085	8,956	-0.02(-0.71%)
Apr 03, 2024	2.090	2.110	2.050	2.100	78,214	+0.01(+0.48%)
Apr 02, 2024	2.100	2.130	2.090	2.090	60,000	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.