Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0028 +0.0005 (+21.74%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0024 0 +0.00(+50.00%)
Feb 28, 2024 0.0016 0.0020 0.0016 0.0016 60,084 -0.00(-33.33%)
Feb 23, 2024 0.0024 0 +0.00(+14.29%)
Feb 21, 2024 0.0021 0 -0.00(-4.55%)
Feb 20, 2024 0.0024 0.0024 0.0021 0.0022 24,000 -0.00(-8.33%)
Feb 14, 2024 0.0024 0 +0.00(+14.29%)
Feb 09, 2024 0.0021 0 -0.00(-4.55%)
Feb 07, 2024 0.0022 0 +0.00(+37.50%)
Feb 06, 2024 0.0016 0.0016 0.0016 0.0016 675 -0.00(-33.33%)
Jan 30, 2024 0.0024 0 +0.00(+9.09%)
Jan 29, 2024 0.0022 0.0024 0.0022 0.0022 2,220 +0.00(+0.00%)
Jan 26, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Jan 25, 2024 0.0023 0.0023 0.0023 0.0023 5,500 +0.00(+4.55%)
Jan 24, 2024 0.0022 0.0022 0.0022 0.0022 17,000 -0.00(-4.35%)
Jan 23, 2024 0.0022 0.0024 0.0022 0.0023 236,334 +0.00(+0.00%)
Jan 19, 2024 0.0023 5 +0.00(+4.55%)
Jan 18, 2024 0.0022 0.0023 0.0022 0.0022 99,939 -0.00(-4.35%)
Jan 17, 2024 0.0022 0.0023 0.0022 0.0023 50,500 -0.00(-4.17%)
Jan 16, 2024 0.0027 0.0029 0.0024 0.0024 65,000 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0024 0.0026 74,600 -0.00(-3.70%)
Jan 09, 2024 0.0027 0 +0.00(+12.50%)
Jan 08, 2024 0.0024 0.0024 0.0024 0.0024 15,048 -0.00(-11.11%)
Jan 04, 2024 0.0027 1 +0.00(+0.00%)
Jan 03, 2024 0.0027 0.0027 0.0027 0.0027 15,033 +0.00(+0.00%)
Jan 02, 2024 0.0027 0.0027 0.0027 0.0027 11,000 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0027 0.0020 0.0027 22,500 +0.00(+35.00%)
Dec 28, 2023 0.0024 0.0024 0.0020 0.0020 40,033 +0.00(+0.00%)
Dec 27, 2023 0.0020 0.0020 0.0020 0.0020 64,066 +0.00(+0.00%)
Dec 26, 2023 0.0024 0.0024 0.0020 0.0020 20,000 -0.00(-16.67%)
Dec 22, 2023 0.0022 0.0024 0.0020 0.0024 111,900 -0.00(-11.11%)
Dec 21, 2023 0.0027 0.0027 0.0024 0.0027 8,500 +0.00(+35.00%)
Dec 20, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0020 0.0020 0.0020 0.0020 1,430 -0.00(-25.93%)
Dec 18, 2023 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+58.82%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 39,692 -0.00(-29.17%)
Dec 13, 2023 0.0024 0 +0.00(+0.00%)
Dec 12, 2023 0.0024 0.0024 0.0018 0.0024 110,100 +0.00(+14.29%)
Dec 11, 2023 0.0017 0.0024 0.0016 0.0021 1,560,780 +0.00(+10.53%)
Dec 08, 2023 0.0018 0.0019 0.0016 0.0019 45,000 +0.00(+11.76%)
Dec 06, 2023 0.0017 0 +0.00(+6.25%)
Dec 05, 2023 0.0029 0.0029 0.0016 0.0016 951,000 -0.00(-51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.