Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 1.390 1.310 1.330 104,015 -0.01(-0.75%)
Mar 27, 2024 1.340 1.380 1.270 1.340 143,917 -0.01(-0.74%)
Mar 26, 2024 1.420 1.525 1.330 1.350 393,501 -0.05(-3.57%)
Mar 25, 2024 1.510 1.530 1.380 1.400 275,746 -0.19(-11.95%)
Mar 22, 2024 1.590 1.670 1.530 1.590 21,076 +0.00(+0.00%)
Mar 21, 2024 1.650 1.650 1.578 1.590 25,903 +0.00(+0.00%)
Mar 20, 2024 1.580 1.630 1.560 1.590 139,690 +0.04(+2.58%)
Mar 19, 2024 1.580 1.580 1.500 1.550 21,430 +0.00(+0.00%)
Mar 18, 2024 1.560 1.560 1.510 1.550 25,180 -0.14(-8.28%)
Mar 15, 2024 1.560 1.690 1.550 1.690 25,393 +0.04(+2.42%)
Mar 13, 2024 1.650 0 +0.07(+4.76%)
Mar 12, 2024 1.573 1.575 1.558 1.575 539 +0.01(+0.96%)
Mar 11, 2024 1.550 1.590 1.550 1.560 76,832 +0.01(+0.65%)
Mar 08, 2024 1.570 1.700 1.550 1.550 13,146 -0.03(-2.15%)
Mar 07, 2024 1.550 1.700 1.550 1.584 168,002 +0.03(+2.19%)
Mar 06, 2024 1.565 1.670 1.520 1.550 27,347 +0.00(+0.00%)
Mar 05, 2024 1.590 1.610 1.550 1.550 41,350 -0.05(-3.13%)
Mar 04, 2024 1.630 1.660 1.580 1.600 6,680 -0.08(-4.76%)
Mar 01, 2024 1.690 1.690 1.660 1.680 23,251 +0.03(+1.82%)
Feb 29, 2024 1.690 1.700 1.600 1.650 26,242 -0.04(-2.22%)
Feb 28, 2024 1.730 1.730 1.620 1.688 3,912 -0.04(-2.46%)
Feb 27, 2024 1.690 1.730 1.590 1.730 10,367 +0.13(+8.12%)
Feb 26, 2024 1.627 1.670 1.550 1.600 56,721 -0.04(-2.44%)
Feb 23, 2024 1.650 1.690 1.630 1.640 29,750 -0.02(-1.20%)
Feb 22, 2024 1.680 1.700 1.660 1.660 6,986 +0.01(+0.61%)
Feb 21, 2024 1.700 1.700 1.650 1.650 443 -0.05(-2.94%)
Feb 20, 2024 1.740 1.740 1.700 1.700 9,542 -0.04(-2.30%)
Feb 16, 2024 1.720 1.745 1.720 1.740 22,039 +0.00(+0.29%)
Feb 15, 2024 1.730 1.740 1.730 1.735 9,022 +0.02(+0.87%)
Feb 14, 2024 1.740 1.780 1.680 1.720 21,665 +0.07(+4.24%)
Feb 13, 2024 1.660 1.680 1.640 1.650 29,297 -0.05(-2.94%)
Feb 12, 2024 1.720 1.720 1.620 1.700 7,160 -0.02(-1.16%)
Feb 09, 2024 1.520 1.770 1.514 1.720 51,971 -0.03(-1.71%)
Feb 08, 2024 1.725 1.790 1.700 1.750 44,315 +0.02(+1.16%)
Feb 07, 2024 1.730 1.750 1.720 1.730 54,601 -0.02(-1.14%)
Feb 06, 2024 1.780 1.780 1.750 1.750 54,976 +0.00(+0.00%)
Feb 05, 2024 1.750 1.765 1.660 1.750 31,191 -0.05(-2.78%)
Feb 01, 2024 1.800 4 +0.00(+0.00%)
Jan 31, 2024 1.750 1.810 1.750 1.800 72,704 +0.00(+0.00%)
Jan 30, 2024 1.770 1.800 1.730 1.800 26,390 -0.02(-1.10%)
Jan 29, 2024 1.790 1.820 1.750 1.820 15,358 +0.04(+2.25%)
Jan 26, 2024 1.770 1.806 1.750 1.780 51,220 -0.03(-1.66%)
Jan 25, 2024 1.800 1.810 1.800 1.810 20,200 -0.02(-1.09%)
Jan 24, 2024 1.850 1.850 1.800 1.830 38,030 +0.02(+1.10%)
Jan 23, 2024 1.820 1.820 1.810 1.810 16,513 +0.00(+0.00%)
Jan 22, 2024 1.860 1.860 1.810 1.810 29,654 -0.03(-1.63%)
Jan 19, 2024 1.845 1.845 1.840 1.840 6,150 -0.01(-0.54%)
Jan 18, 2024 1.800 1.850 1.800 1.850 4,674 +0.10(+5.71%)
Jan 17, 2024 1.860 1.876 1.750 1.750 18,857 -0.10(-5.41%)
Jan 16, 2024 1.820 1.850 1.800 1.850 4,824 +0.02(+1.09%)
Jan 12, 2024 1.810 1.850 1.810 1.830 19,925 -0.07(-3.68%)
Jan 11, 2024 1.750 1.900 1.750 1.900 15,986 +0.17(+9.83%)
Jan 10, 2024 1.730 1.780 1.730 1.730 7,010 -0.08(-4.42%)
Jan 09, 2024 1.860 1.880 1.700 1.810 17,954 -0.05(-2.69%)
Jan 08, 2024 1.850 1.860 1.780 1.860 4,378 -0.04(-2.11%)
Jan 05, 2024 1.828 1.900 1.790 1.900 7,277 +0.00(+0.00%)
Jan 04, 2024 1.880 1.900 1.880 1.900 25,187 +0.02(+1.06%)
Jan 03, 2024 1.850 1.900 1.760 1.880 5,752 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.