Indicators

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.710	1.610	1.670	471,502	+0.05(+3.09%)
Apr 25, 2024	1.670	1.679	1.580	1.620	537,185	-0.08(-4.71%)
Apr 24, 2024	1.650	1.770	1.650	1.700	679,600	+0.06(+3.66%)
Apr 23, 2024	1.690	1.760	1.600	1.640	906,758	-0.10(-5.75%)
Apr 22, 2024	1.770	1.850	1.700	1.740	805,795	-0.17(-8.90%)
Apr 19, 2024	1.710	2.080	1.710	1.910	2,973,641	+0.24(+14.37%)
Apr 18, 2024	1.850	1.940	1.600	1.670	1,301,685	-0.15(-8.24%)
Apr 17, 2024	1.910	2.020	1.800	1.820	837,894	-0.09(-4.71%)
Apr 16, 2024	2.130	2.200	1.910	1.910	2,254,000	-0.40(-17.32%)
Apr 15, 2024	2.150	2.450	1.850	2.310	5,129,521	+0.15(+6.94%)
Apr 12, 2024	1.670	2.570	1.669	2.160	15,134,088	+0.56(+35.00%)
Apr 11, 2024	1.650	1.700	1.569	1.600	219,821	-0.02(-1.23%)
Apr 10, 2024	1.500	1.660	1.420	1.620	792,130	+0.13(+8.72%)
Apr 09, 2024	1.500	1.570	1.480	1.490	237,583	-0.10(-6.29%)
Apr 08, 2024	1.650	1.710	1.580	1.590	396,881	-0.16(-9.14%)
Apr 05, 2024	1.610	1.800	1.580	1.750	762,106	+0.14(+8.70%)
Apr 04, 2024	1.400	1.680	1.400	1.610	745,647	+0.18(+12.59%)
Apr 03, 2024	1.500	1.520	1.380	1.430	376,304	-0.13(-8.33%)
Apr 02, 2024	1.550	1.750	1.480	1.560	1,789,663	+0.15(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.