Indicators

Plumas Bancorp (NQ: PLBC )

35.16 -0.22 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.41	35.41	34.95	35.16	4,390	-0.22(-0.62%)
May 16, 2024	35.00	35.38	35.00	35.38	4,684	+0.26(+0.74%)
May 15, 2024	35.24	35.46	34.87	35.12	4,672	+0.06(+0.17%)
May 14, 2024	35.08	35.08	35.06	35.06	4,411	-0.03(-0.09%)
May 13, 2024	35.22	35.22	34.98	35.09	4,358	-0.11(-0.31%)
May 10, 2024	35.20	35.20	35.20	35.20	1,924	+0.02(+0.06%)
May 09, 2024	35.02	35.18	35.02	35.18	4,254	-0.05(-0.14%)
May 08, 2024	35.28	35.28	35.23	35.23	2,177	-0.09(-0.25%)
May 07, 2024	35.00	35.93	35.00	35.32	6,676	-0.90(-2.48%)
May 06, 2024	36.00	36.45	36.00	36.22	4,252	+0.03(+0.08%)
May 03, 2024	36.00	36.19	35.77	36.19	11,679	+0.46(+1.29%)
May 02, 2024	36.10	36.19	35.73	35.73	5,063	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.