Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0022	0.0023	0.0020	0.0023	774,649	+0.00(+4.55%)
May 16, 2024	0.0027	0.0027	0.0019	0.0022	9,567,796	+0.00(+4.76%)
May 15, 2024	0.0024	0.0028	0.0020	0.0021	6,398,928	-0.00(-25.00%)
May 14, 2024	0.0029	0.0029	0.0022	0.0028	16,254,858	+0.00(+0.00%)
May 13, 2024	0.0024	0.0029	0.0024	0.0028	1,333,675	+0.00(+3.70%)
May 10, 2024	0.0028	0.0030	0.0021	0.0027	4,045,253	-0.00(-3.57%)
May 09, 2024	0.0027	0.0031	0.0027	0.0028	8,119,748	-0.00(-12.50%)
May 08, 2024	0.0032	0.0032	0.0027	0.0032	11,433,219	+0.00(+0.00%)
May 07, 2024	0.0025	0.0033	0.0025	0.0032	8,163,442	+0.00(+28.00%)
May 06, 2024	0.0028	0.0028	0.0022	0.0025	5,231,083	-0.00(-10.71%)
May 03, 2024	0.0020	0.0028	0.0020	0.0028	4,801,675	+0.00(+21.74%)
May 02, 2024	0.0020	0.0024	0.0019	0.0023	14,390,970	+0.00(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.