Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.51 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.46	70.58	70.32	70.51	59,215	+0.03(+0.04%)
May 16, 2024	70.67	70.79	70.47	70.48	74,690	-0.25(-0.35%)
May 15, 2024	70.83	70.98	70.32	70.73	64,474	+0.32(+0.45%)
May 14, 2024	70.60	70.64	70.25	70.41	109,935	+0.26(+0.37%)
May 13, 2024	70.17	70.55	70.09	70.15	91,856	+0.19(+0.27%)
May 10, 2024	70.69	70.69	69.77	69.96	65,242	-0.45(-0.64%)
May 09, 2024	69.95	70.49	69.91	70.41	63,736	+0.52(+0.74%)
May 08, 2024	69.61	69.99	69.55	69.89	93,750	-0.11(-0.16%)
May 07, 2024	70.28	70.67	69.98	70.00	38,916	-0.21(-0.30%)
May 06, 2024	70.08	70.39	70.05	70.21	59,201	+0.63(+0.91%)
May 03, 2024	69.61	69.91	69.20	69.58	34,227	+0.75(+1.09%)
May 02, 2024	68.96	69.05	68.19	68.83	188,134	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.