Indicators

SBA Communications (NQ: SBAC )

196.23 -1.70 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	197.40	199.79	195.84	196.23	644,235	-1.70(-0.86%)
Apr 25, 2024	197.05	198.82	195.32	197.93	789,850	-1.07(-0.54%)
Apr 24, 2024	196.10	199.97	195.19	199.00	808,784	+0.70(+0.35%)
Apr 23, 2024	196.06	200.17	195.61	198.30	773,090	+1.50(+0.76%)
Apr 22, 2024	196.16	197.60	195.05	196.80	1,068,397	+0.74(+0.38%)
Apr 19, 2024	196.38	196.78	194.90	196.06	698,276	+0.11(+0.06%)
Apr 18, 2024	197.12	197.89	193.94	195.95	627,346	-0.27(-0.14%)
Apr 17, 2024	197.14	198.04	195.19	196.22	761,674	+1.16(+0.59%)
Apr 16, 2024	199.04	199.04	194.71	195.06	816,975	-4.80(-2.40%)
Apr 15, 2024	202.08	202.77	197.84	199.86	917,932	-1.98(-0.98%)
Apr 12, 2024	204.10	204.39	200.63	201.84	872,520	-3.20(-1.56%)
Apr 11, 2024	205.88	207.19	203.21	205.04	786,769	+0.66(+0.32%)
Apr 10, 2024	209.74	211.26	203.78	204.38	1,115,388	-14.22(-6.51%)
Apr 09, 2024	215.04	218.61	214.43	218.60	753,770	+5.59(+2.62%)
Apr 08, 2024	212.71	213.71	209.25	213.01	651,249	-0.39(-0.18%)
Apr 05, 2024	212.00	214.94	210.96	213.40	630,451	-0.39(-0.18%)
Apr 04, 2024	216.88	218.72	212.78	213.79	1,240,744	-0.85(-0.40%)
Apr 03, 2024	212.31	215.11	209.80	214.64	1,232,373	+1.69(+0.79%)
Apr 02, 2024	212.00	214.77	209.05	212.95	933,221	-0.97(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.