Indicators

The Rmr Grp A (NQ: RMR )

23.53 +0.42 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.13	23.58	23.10	23.53	89,142	+0.42(+1.82%)
Apr 25, 2024	22.80	23.14	22.62	23.11	105,739	+0.13(+0.57%)
Apr 24, 2024	22.77	23.06	22.52	22.98	82,334	+0.15(+0.66%)
Apr 23, 2024	22.80	23.08	22.66	22.83	85,307	-0.01(-0.04%)
Apr 22, 2024	22.55	22.89	22.40	22.84	69,415	+0.27(+1.20%)
Apr 19, 2024	22.77	22.86	22.29	22.57	132,673	-0.32(-1.40%)
Apr 18, 2024	22.86	23.07	22.74	22.89	98,840	+0.09(+0.39%)
Apr 17, 2024	22.89	23.04	22.77	22.80	69,801	+0.00(+0.00%)
Apr 16, 2024	23.15	23.29	22.75	22.80	101,291	-0.55(-2.35%)
Apr 15, 2024	23.56	23.62	23.23	23.35	78,256	-0.23(-0.96%)
Apr 12, 2024	23.82	24.03	23.53	23.58	64,247	-0.37(-1.56%)
Apr 11, 2024	23.03	24.36	22.96	23.95	121,169	+1.21(+5.30%)
Apr 10, 2024	22.99	22.99	22.57	22.74	93,086	-0.53(-2.28%)
Apr 09, 2024	23.11	23.32	23.04	23.27	46,932	+0.20(+0.85%)
Apr 08, 2024	22.85	23.14	22.85	23.08	44,480	+0.21(+0.90%)
Apr 05, 2024	22.80	22.92	22.57	22.87	63,596	+0.16(+0.69%)
Apr 04, 2024	23.01	23.12	22.66	22.71	65,030	-0.15(-0.64%)
Apr 03, 2024	22.82	22.93	22.71	22.86	52,053	-0.04(-0.17%)
Apr 02, 2024	22.95	23.03	22.71	22.90	67,369	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.