Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7600	0.7700	0.7500	0.7500	20,553	+0.00(+0.00%)
Apr 25, 2024	0.7770	0.7770	0.7346	0.7500	59,360	-0.03(-3.72%)
Apr 24, 2024	0.7701	0.7800	0.7500	0.7790	19,150	+0.01(+1.30%)
Apr 23, 2024	0.7740	0.7800	0.7500	0.7690	26,363	+0.02(+2.53%)
Apr 22, 2024	0.7510	0.7977	0.7500	0.7500	55,138	-0.00(-0.13%)
Apr 19, 2024	0.7500	0.7750	0.7400	0.7510	26,814	-0.01(-1.43%)
Apr 18, 2024	0.7600	0.7670	0.7400	0.7619	63,512	+0.00(+0.25%)
Apr 17, 2024	0.7790	0.7790	0.7300	0.7600	14,354	+0.01(+0.90%)
Apr 16, 2024	0.7700	0.7700	0.7200	0.7532	71,948	+0.01(+1.78%)
Apr 15, 2024	0.7403	0.7695	0.7300	0.7400	78,622	-0.04(-4.52%)
Apr 12, 2024	0.7745	0.7990	0.7650	0.7750	20,986	+0.01(+1.31%)
Apr 11, 2024	0.7480	0.7900	0.7400	0.7650	17,437	+0.02(+2.00%)
Apr 10, 2024	0.7274	0.7666	0.7274	0.7500	19,815	-0.02(-2.60%)
Apr 09, 2024	0.7500	0.7982	0.7432	0.7700	26,722	+0.02(+2.65%)
Apr 08, 2024	0.7800	0.7800	0.7500	0.7501	14,221	-0.03(-3.83%)
Apr 05, 2024	0.8150	0.8395	0.7703	0.7800	33,849	-0.03(-4.29%)
Apr 04, 2024	0.7700	0.8200	0.7202	0.8150	33,687	+0.06(+8.45%)
Apr 03, 2024	0.7790	0.7799	0.7000	0.7515	59,371	+0.02(+2.95%)
Apr 02, 2024	0.6946	0.7300	0.6946	0.7300	16,063	+0.04(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.