Indicators

Can B Corp (OP: CANB )

0.0373 +0.0023 (+6.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0328	0.0374	0.0282	0.0373	15,324	+0.00(+6.57%)
Apr 24, 2024				0.0350	1	+0.00(+10.06%)
Apr 23, 2024	0.0318	0.0318	0.0318	0.0318	3,701	-0.00(-7.83%)
Apr 22, 2024	0.0294	0.0345	0.0294	0.0345	3,641	+0.00(+0.00%)
Apr 19, 2024	0.0338	0.0345	0.0328	0.0345	49,545	+0.00(+0.00%)
Apr 18, 2024	0.0345	0.0358	0.0322	0.0345	116,303	+0.00(+1.47%)
Apr 17, 2024	0.0285	0.0350	0.0285	0.0340	439,507	+0.01(+23.64%)
Apr 16, 2024	0.0263	0.0276	0.0258	0.0275	173,432	+0.00(+6.59%)
Apr 15, 2024	0.0295	0.0295	0.0258	0.0258	447,581	-0.00(-3.37%)
Apr 12, 2024	0.0230	0.0298	0.0230	0.0267	452,982	+0.00(+17.11%)
Apr 11, 2024	0.0239	0.0257	0.0200	0.0228	1,703,430	-0.00(-4.60%)
Apr 10, 2024	0.0280	0.0285	0.0201	0.0239	1,476,321	-0.00(-13.09%)
Apr 09, 2024	0.0252	0.0275	0.0252	0.0275	244,041	+0.00(+8.70%)
Apr 08, 2024	0.0242	0.0264	0.0238	0.0253	78,442	+0.00(+2.02%)
Apr 05, 2024	0.0216	0.0264	0.0216	0.0248	154,054	+0.00(+3.33%)
Apr 04, 2024	0.0200	0.0264	0.0195	0.0240	1,302,534	+0.00(+18.23%)
Apr 03, 2024	0.0232	0.0249	0.0190	0.0203	807,231	-0.00(-18.47%)
Apr 02, 2024	0.0267	0.0349	0.0200	0.0249	1,982,083	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.