Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9320 0.9368 0.9300 0.9352 85,877 +0.00(+0.34%)
Apr 25, 2024 0.9320 0.9321 0.9319 0.9320 1,757 -0.00(-0.31%)
Apr 24, 2024 0.9346 0.9351 0.9346 0.9348 2,812 +0.00(+0.06%)
Apr 23, 2024 0.9344 0.9345 0.9342 0.9343 2,374 -0.00(-0.47%)
Apr 22, 2024 0.9386 0.9388 0.9385 0.9387 2,343 +0.00(+0.07%)
Apr 21, 2024 0.9385 0.9385 0.9380 0.9381 1,593 -0.00(-0.03%)
Apr 19, 2024 0.9395 0.9424 0.9366 0.9384 109,093 -0.00(-0.15%)
Apr 18, 2024 0.9395 0.9398 0.9394 0.9398 2,659 +0.00(+0.31%)
Apr 17, 2024 0.9369 0.9371 0.9367 0.9369 3,005 -0.00(-0.48%)
Apr 16, 2024 0.9417 0.9422 0.9414 0.9414 4,079 +0.00(+0.04%)
Apr 15, 2024 0.9412 0.9412 0.9408 0.9411 3,214 +0.00(+0.19%)
Apr 14, 2024 0.9403 0.9402 0.9389 0.9392 2,708 -0.00(-0.06%)
Apr 12, 2024 0.9323 0.9413 0.9320 0.9398 95,881 +0.01(+0.81%)
Apr 11, 2024 0.9323 0.9323 0.9320 0.9322 2,068 +0.00(+0.16%)
Apr 10, 2024 0.9309 0.9310 0.9307 0.9307 3,397 +0.01(+1.07%)
Apr 09, 2024 0.9211 0.9210 0.9208 0.9208 3,369 +0.00(+0.02%)
Apr 08, 2024 0.9209 0.9208 0.9206 0.9206 3,887 -0.00(-0.27%)
Apr 07, 2024 0.9226 0.9236 0.9226 0.9232 1,949 +0.00(+0.04%)
Apr 05, 2024 0.9227 0.9267 0.9218 0.9227 86,345 -0.00(-0.00%)
Apr 04, 2024 0.9227 0.9229 0.9225 0.9228 4,694 +0.00(+0.01%)
Apr 03, 2024 0.9228 0.9231 0.9226 0.9227 2,989 -0.01(-0.65%)
Apr 02, 2024 0.9285 0.9287 0.9282 0.9287 2,480 -0.00(-0.29%)
Apr 01, 2024 0.9308 0.9315 0.9307 0.9313 2,750 +0.00(+0.48%)
Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%)
Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%)
Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%)
Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%)
Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%)
Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%)
Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%)
Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%)
Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%)
Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%)
Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%)
Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%)
Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%)
Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%)
Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%)
Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%)
Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%)
Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%)
Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%)
Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%)
Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%)
Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%)
Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%)
Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%)
Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%)
Mar 01, 2024 0.9254 0.9260 0.9223 0.9225 94,249 -0.00(-0.33%)
Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%)
Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%)
Feb 27, 2024 0.9222 0.9221 0.9221 442 +0.00(+0.04%)
Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%)
Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%)
Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%)
Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,552 -0.00(-0.03%)
Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%)
Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%)
Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,604 +0.00(+0.03%)
Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 751 -0.00(-0.02%)
Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%)
Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%)
Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%)
Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%)
Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%)
Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%)
Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%)
Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,478 +0.00(+0.02%)
Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,635 -0.00(-0.19%)
Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%)
Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%)
Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%)
Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%)
Feb 01, 2024 0.9198 0.9197 0.9194 0.9195 1,616 -0.01(-0.57%)
Jan 31, 2024 0.9244 0.9248 0.9246 0.9248 1,358 +0.00(+0.29%)
Jan 30, 2024 0.9221 0.9222 0.9220 0.9222 1,753 -0.00(-0.08%)
Jan 29, 2024 0.9231 0.9230 0.9228 0.9229 1,599 +0.00(+0.08%)
Jan 28, 2024 0.9220 0.9223 0.9218 0.9222 1,146 +0.00(+0.10%)
Jan 26, 2024 0.9219 0.9248 0.9187 0.9213 93,705 -0.00(-0.07%)
Jan 25, 2024 0.9219 0.9222 0.9219 0.9220 1,533 +0.00(+0.36%)
Jan 24, 2024 0.9187 0.9186 0.9187 438 -0.00(-0.25%)
Jan 23, 2024 0.9213 0.9214 0.9209 0.9209 1,435 +0.00(+0.19%)
Jan 22, 2024 0.9189 0.9191 0.9189 0.9191 1,765 +0.00(+0.14%)
Jan 21, 2024 0.9178 0.9181 0.9176 0.9178 1,465 +0.00(+0.02%)
Jan 19, 2024 0.9194 0.9203 0.9176 0.9176 90,165 -0.00(-0.18%)
Jan 18, 2024 0.9194 0.9196 0.9192 0.9193 2,023 +0.00(+0.05%)
Jan 17, 2024 0.9190 0.9188 0.9188 433 -0.00(-0.06%)
Jan 16, 2024 0.9195 0.9194 0.9192 0.9194 1,768 +0.01(+0.67%)
Jan 15, 2024 0.9132 0.9134 0.9131 0.9133 1,656 -0.00(-0.01%)
Jan 14, 2024 0.9132 0.9135 0.9132 0.9134 926 +0.00(+0.02%)
Jan 12, 2024 0.9114 0.9144 0.9102 0.9132 98,329 +0.00(+0.24%)
Jan 11, 2024 0.9114 0.9115 0.9111 0.9111 1,838 -0.00(-0.03%)
Jan 10, 2024 0.9113 0.9115 0.9113 0.9113 1,574 -0.00(-0.37%)
Jan 09, 2024 0.9148 0.9150 0.9147 0.9147 1,791 +0.00(+0.18%)
Jan 08, 2024 0.9132 0.9132 0.9130 0.9131 1,893 -0.00(-0.11%)
Jan 07, 2024 0.9132 0.9142 0.9136 0.9141 923 +0.00(+0.02%)
Jan 05, 2024 0.9137 0.9194 0.9093 0.9139 135,068 +0.00(+0.03%)
Jan 04, 2024 0.9137 0.9136 0.9133 0.9136 2,013 -0.00(-0.21%)
Jan 03, 2024 0.9155 0.9156 0.9153 0.9155 1,742 +0.00(+0.18%)
Jan 02, 2024 0.9140 0.9140 0.9137 0.9139 1,845 +0.01(+0.87%)
Jan 01, 2024 0.9059 0.9060 0.9054 0.9060 498 +0.00(+0.00%)
Dec 29, 2023 0.9060 0 +0.00(+0.25%)
Dec 28, 2023 0.9040 0.9040 0.9037 0.9038 1,327 +0.00(+0.40%)
Dec 27, 2023 0.9005 0.9004 0.9001 0.9002 1,253 -0.01(-0.59%)
Dec 26, 2023 0.9056 0.9056 0.9054 0.9055 1,269 -0.00(-0.21%)
Dec 25, 2023 0.9079 0.9079 0.9074 0.9074 549 -0.00(-0.06%)
Dec 22, 2023 0.9079 0 -0.00(-0.05%)
Dec 21, 2023 0.9081 0.9085 0.9083 0.9084 1,756 -0.01(-0.59%)
Dec 20, 2023 0.9138 0.9136 0.9138 620 +0.00(+0.34%)
Dec 19, 2023 0.9107 0.9108 0.9104 0.9107 1,335 -0.00(-0.54%)
Dec 18, 2023 0.9154 0.9158 0.9154 0.9156 1,810 -0.00(-0.23%)
Dec 17, 2023 0.9173 0.9180 0.9176 0.9177 732 -0.00(-0.02%)
Dec 15, 2023 0.9097 0.9184 0.9088 0.9179 140,530 +0.01(+0.90%)
Dec 14, 2023 0.9097 0.9099 0.9097 0.9097 1,816 -0.01(-1.02%)
Dec 13, 2023 0.9195 0.9190 0.9191 648 -0.01(-0.76%)
Dec 12, 2023 0.9264 0.9263 0.9261 0.9261 1,525 -0.00(-0.31%)
Dec 11, 2023 0.9289 0.9290 0.9289 0.9290 1,562 +0.00(+0.01%)
Dec 10, 2023 0.9301 0.9292 0.9287 0.9289 661 -0.00(-0.02%)
Dec 08, 2023 0.9264 0.9324 0.9259 0.9291 134,938 +0.00(+0.26%)
Dec 07, 2023 0.9264 0.9267 0.9262 0.9266 1,965 -0.00(-0.23%)
Dec 06, 2023 0.9290 0.9289 0.9286 0.9288 1,527 +0.00(+0.25%)
Dec 05, 2023 0.9261 0.9265 0.9261 0.9265 1,468 +0.00(+0.39%)
Dec 04, 2023 0.9228 0.9230 0.9228 0.9229 1,496 +0.00(+0.50%)
Dec 03, 2023 0.9194 0.9188 0.9182 0.9183 1,502 -0.00(-0.07%)
Dec 01, 2023 0.9184 0.9234 0.9163 0.9188 128,352 +0.00(+0.07%)
Nov 30, 2023 0.9184 0.9183 0.9181 0.9182 1,744 +0.01(+0.75%)
Nov 29, 2023 0.9116 0.9115 0.9112 0.9113 1,706 +0.00(+0.24%)
Nov 28, 2023 0.9097 0.9096 0.9090 0.9091 1,365 -0.00(-0.39%)
Nov 27, 2023 0.9129 0.9128 0.9127 0.9127 1,491 -0.00(-0.13%)
Nov 26, 2023 0.9143 0.9140 0.9135 0.9138 1,036 -0.00(-0.01%)
Nov 24, 2023 0.9170 0.9178 0.9133 0.9139 77,643 -0.00(-0.33%)
Nov 23, 2023 0.9170 0.9170 0.9168 0.9169 1,301 -0.00(-0.17%)
Nov 22, 2023 0.9186 0.9184 0.9185 368 +0.00(+0.27%)
Nov 21, 2023 0.9165 0.9165 0.9160 0.9161 1,429 +0.00(+0.26%)
Nov 20, 2023 0.9141 0.9139 0.9136 0.9137 1,470 -0.00(-0.34%)
Nov 19, 2023 0.9163 0.9169 0.9165 0.9168 924 +0.00(+0.07%)
Nov 17, 2023 0.9214 0.9238 0.9162 0.9162 108,135 -0.01(-0.56%)
Nov 16, 2023 0.9214 0.9215 0.9213 0.9213 2,170 -0.00(-0.04%)
Nov 15, 2023 0.9218 0.9217 0.9217 364 +0.00(+0.29%)
Nov 14, 2023 0.9192 0.9196 0.9189 0.9190 1,638 -0.02(-1.68%)
Nov 13, 2023 0.9347 0.9347 0.9346 0.9346 1,804 -0.00(-0.10%)
Nov 12, 2023 0.9358 0.9358 0.9355 0.9356 1,133 -0.00(-0.03%)
Nov 10, 2023 0.9373 0.9384 0.9352 0.9358 103,674 -0.00(-0.19%)
Nov 09, 2023 0.9373 0.9376 0.9372 0.9376 2,483 +0.00(+0.41%)
Nov 08, 2023 0.9339 0.9337 0.9338 534 -0.00(-0.11%)
Nov 07, 2023 0.9345 0.9349 0.9346 0.9348 1,728 +0.00(+0.22%)
Nov 06, 2023 0.9331 0.9329 0.9327 0.9327 1,528 +0.00(+0.06%)
Nov 05, 2023 0.9319 0.9325 0.9321 0.9322 890 +0.00(+0.03%)
Nov 03, 2023 0.9414 0.9421 0.9305 0.9319 120,003 -0.01(-1.07%)
Nov 02, 2023 0.9414 0.9419 0.9417 0.9419 3,046 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.