Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.230 4.340 4.130 4.310 57,801 +0.05(+1.17%)
Jan 30, 2024 4.420 4.420 4.250 4.260 27,694 -0.19(-4.27%)
Jan 29, 2024 4.620 4.620 4.410 4.450 25,923 -0.17(-3.68%)
Jan 26, 2024 4.640 4.640 4.540 4.620 5,439 +0.08(+1.76%)
Jan 25, 2024 4.650 4.660 4.450 4.540 63,226 -0.18(-3.81%)
Jan 24, 2024 4.820 4.820 4.680 4.720 16,200 -0.09(-1.87%)
Jan 23, 2024 4.830 4.840 4.760 4.810 15,774 +0.01(+0.21%)
Jan 22, 2024 4.790 4.840 4.750 4.800 10,476 +0.11(+2.35%)
Jan 19, 2024 4.750 4.750 4.580 4.690 28,905 -0.06(-1.26%)
Jan 18, 2024 4.770 4.770 4.710 4.750 19,909 +0.00(+0.00%)
Jan 17, 2024 4.730 4.750 4.570 4.750 22,843 +0.08(+1.71%)
Jan 16, 2024 4.800 4.810 4.600 4.670 43,909 -0.16(-3.31%)
Jan 15, 2024 4.830 4.890 4.800 4.830 13,230 -0.06(-1.23%)
Jan 12, 2024 4.900 5.050 4.840 4.890 34,954 -0.01(-0.20%)
Jan 11, 2024 5.100 5.100 4.850 4.900 33,182 -0.10(-2.00%)
Jan 10, 2024 5.130 5.130 5.000 5.000 61,239 -0.19(-3.66%)
Jan 09, 2024 5.110 5.190 5.050 5.190 23,469 +0.08(+1.57%)
Jan 08, 2024 5.100 5.170 5.100 5.110 15,618 +0.06(+1.19%)
Jan 05, 2024 5.120 5.250 5.020 5.050 29,496 -0.01(-0.20%)
Jan 04, 2024 4.920 5.130 4.840 5.060 69,494 +0.17(+3.48%)
Jan 03, 2024 4.820 4.930 4.750 4.890 110,436 +0.07(+1.45%)
Jan 02, 2024 4.990 4.990 4.800 4.820 14,751 -0.07(-1.43%)
Dec 29, 2023 4.890 0 +0.09(+1.87%)
Dec 28, 2023 4.990 4.990 4.800 4.800 26,265 -0.16(-3.23%)
Dec 27, 2023 5.040 5.210 4.950 4.960 80,385 +0.00(+0.00%)
Dec 22, 2023 4.960 0 +0.29(+6.21%)
Dec 21, 2023 4.570 4.750 4.550 4.670 32,065 +0.17(+3.78%)
Dec 20, 2023 4.640 4.650 4.470 4.500 23,408 -0.12(-2.60%)
Dec 19, 2023 4.530 4.650 4.480 4.620 34,848 +0.17(+3.82%)
Dec 18, 2023 4.730 4.770 4.450 4.450 56,914 -0.21(-4.51%)
Dec 15, 2023 4.460 4.660 4.410 4.660 68,389 +0.20(+4.48%)
Dec 14, 2023 4.250 4.490 4.250 4.460 100,619 +0.21(+4.94%)
Dec 13, 2023 4.150 4.250 4.100 4.250 45,122 +0.11(+2.66%)
Dec 12, 2023 4.150 4.170 3.910 4.140 77,280 +0.02(+0.49%)
Dec 11, 2023 4.120 4.180 4.080 4.120 39,823 -0.08(-1.90%)
Dec 08, 2023 4.190 4.320 4.100 4.200 38,813 -0.01(-0.24%)
Dec 07, 2023 4.020 4.250 4.020 4.210 113,972 +0.18(+4.47%)
Dec 06, 2023 3.890 4.060 3.800 4.030 77,204 +0.23(+6.05%)
Dec 05, 2023 3.810 3.930 3.780 3.800 42,727 -0.04(-1.04%)
Dec 04, 2023 3.990 3.990 3.830 3.840 60,342 -0.09(-2.29%)
Dec 01, 2023 4.040 4.040 3.860 3.930 95,399 -0.04(-1.01%)
Nov 30, 2023 4.000 4.180 3.970 3.970 107,789 -0.13(-3.17%)
Nov 29, 2023 3.770 4.170 3.770 4.100 158,808 +0.33(+8.75%)
Nov 28, 2023 3.650 3.950 3.650 3.770 98,001 +0.10(+2.72%)
Nov 27, 2023 3.760 3.800 3.670 3.670 108,625 -0.09(-2.39%)
Nov 24, 2023 3.770 3.770 3.680 3.760 47,839 +0.01(+0.27%)
Nov 23, 2023 3.740 3.790 3.720 3.750 34,410 -0.02(-0.53%)
Nov 22, 2023 3.820 3.850 3.740 3.770 75,059 -0.08(-2.08%)
Nov 21, 2023 3.920 3.950 3.780 3.850 26,055 -0.04(-1.03%)
Nov 20, 2023 3.930 4.000 3.860 3.890 38,042 -0.15(-3.71%)
Nov 17, 2023 4.090 4.090 3.970 4.040 32,634 +0.04(+1.00%)
Nov 16, 2023 4.000 4.050 3.900 4.000 40,086 +0.00(+0.00%)
Nov 15, 2023 4.050 4.050 3.940 4.000 26,971 -0.05(-1.23%)
Nov 14, 2023 3.950 4.140 3.950 4.050 34,827 +0.07(+1.76%)
Nov 13, 2023 3.890 4.000 3.890 3.980 37,017 +0.08(+2.05%)
Nov 10, 2023 3.810 3.950 3.760 3.900 35,825 +0.00(+0.00%)
Nov 09, 2023 3.850 4.000 3.810 3.900 48,679 -0.09(-2.26%)
Nov 08, 2023 3.880 4.090 3.880 3.990 35,820 +0.16(+4.18%)
Nov 07, 2023 3.960 3.960 3.830 3.830 23,957 -0.11(-2.79%)
Nov 06, 2023 4.060 4.080 3.870 3.940 20,069 -0.08(-1.99%)
Nov 03, 2023 3.800 4.150 3.800 4.020 118,310 +0.22(+5.79%)
Nov 02, 2023 3.880 3.950 3.770 3.800 38,974 -0.08(-2.06%)
Nov 01, 2023 3.780 3.880 3.690 3.880 13,959 +0.11(+2.92%)
Oct 31, 2023 3.700 3.810 3.660 3.770 18,102 +0.09(+2.45%)
Oct 30, 2023 3.850 3.850 3.670 3.680 41,082 -0.09(-2.39%)
Oct 27, 2023 3.780 3.910 3.770 3.770 12,441 +0.00(+0.00%)
Oct 26, 2023 3.750 3.870 3.750 3.770 18,394 +0.03(+0.80%)
Oct 25, 2023 3.860 3.860 3.740 3.740 35,690 -0.13(-3.36%)
Oct 24, 2023 3.920 3.940 3.800 3.870 25,399 -0.03(-0.77%)
Oct 23, 2023 3.860 3.900 3.750 3.900 50,563 +0.05(+1.30%)
Oct 20, 2023 3.990 3.990 3.850 3.850 88,719 -0.14(-3.51%)
Oct 19, 2023 4.060 4.140 4.000 3.990 23,545 -0.10(-2.44%)
Oct 18, 2023 4.410 4.410 4.080 4.090 40,397 -0.23(-5.32%)
Oct 17, 2023 4.250 4.320 4.200 4.320 79,175 +0.07(+1.65%)
Oct 16, 2023 4.080 4.270 3.960 4.250 129,598 +0.24(+5.99%)
Oct 13, 2023 3.920 4.050 3.850 4.010 46,239 +0.11(+2.82%)
Oct 12, 2023 4.110 4.110 3.840 3.900 94,072 -0.17(-4.18%)
Oct 11, 2023 4.270 4.270 4.000 4.070 38,882 -0.14(-3.33%)
Oct 10, 2023 4.250 4.420 4.160 4.210 46,399 -0.03(-0.71%)
Oct 06, 2023 4.240 0 +0.16(+3.92%)
Oct 05, 2023 4.100 4.110 3.990 4.080 17,946 -0.03(-0.73%)
Oct 04, 2023 4.010 4.150 3.950 4.110 22,874 +0.05(+1.23%)
Oct 03, 2023 4.110 4.170 3.970 4.060 55,946 -0.05(-1.22%)
Oct 02, 2023 4.360 4.400 4.100 4.110 64,494 -0.26(-5.95%)
Sep 29, 2023 4.360 4.530 4.350 4.370 31,794 +0.02(+0.46%)
Sep 28, 2023 4.340 4.410 4.320 4.350 16,272 -0.07(-1.58%)
Sep 27, 2023 4.410 4.460 4.330 4.420 34,503 -0.01(-0.23%)
Sep 26, 2023 4.520 4.570 4.400 4.430 50,898 -0.10(-2.21%)
Sep 25, 2023 4.570 4.590 4.510 4.530 25,257 -0.04(-0.88%)
Sep 22, 2023 4.700 4.700 4.560 4.570 37,389 -0.08(-1.72%)
Sep 21, 2023 4.650 4.710 4.650 4.650 42,695 -0.02(-0.43%)
Sep 20, 2023 4.770 4.770 4.650 4.670 21,642 -0.06(-1.27%)
Sep 19, 2023 4.800 4.840 4.650 4.730 32,947 -0.02(-0.42%)
Sep 18, 2023 4.650 4.750 4.590 4.750 24,517 +0.08(+1.71%)
Sep 15, 2023 4.720 4.830 4.660 4.670 20,682 -0.04(-0.85%)
Sep 14, 2023 4.720 4.770 4.650 4.710 37,628 -0.01(-0.21%)
Sep 13, 2023 4.700 4.900 4.700 4.720 28,994 -0.03(-0.63%)
Sep 12, 2023 4.800 4.880 4.700 4.750 15,214 -0.03(-0.63%)
Sep 11, 2023 4.910 4.910 4.670 4.780 27,634 +0.11(+2.36%)
Sep 08, 2023 4.700 4.750 4.650 4.670 19,060 -0.05(-1.06%)
Sep 07, 2023 4.990 4.990 4.630 4.720 55,724 -0.30(-5.98%)
Sep 06, 2023 5.180 5.180 4.990 5.020 24,704 -0.13(-2.52%)
Sep 05, 2023 5.310 5.320 5.140 5.150 18,620 -0.10(-1.90%)
Sep 01, 2023 5.250 0 -0.06(-1.13%)
Aug 31, 2023 5.110 5.310 5.110 5.310 54,883 +0.18(+3.51%)
Aug 30, 2023 5.000 5.240 4.880 5.130 92,956 +0.15(+3.01%)
Aug 29, 2023 4.920 5.020 4.850 4.980 30,652 +0.08(+1.63%)
Aug 28, 2023 4.630 4.910 4.630 4.900 37,319 +0.27(+5.83%)
Aug 25, 2023 4.610 4.720 4.590 4.630 34,626 -0.01(-0.22%)
Aug 24, 2023 4.750 4.750 4.590 4.640 37,123 -0.10(-2.11%)
Aug 23, 2023 4.610 4.780 4.560 4.740 11,835 +0.18(+3.95%)
Aug 22, 2023 4.670 4.670 4.550 4.560 16,869 -0.05(-1.08%)
Aug 21, 2023 4.780 4.780 4.590 4.610 27,329 -0.14(-2.95%)
Aug 18, 2023 4.620 4.750 4.540 4.750 47,808 +0.12(+2.59%)
Aug 17, 2023 4.750 4.750 4.630 4.630 54,264 -0.12(-2.53%)
Aug 16, 2023 4.830 4.830 4.680 4.750 33,401 -0.10(-2.06%)
Aug 15, 2023 4.980 4.980 4.820 4.850 28,539 -0.09(-1.82%)
Aug 14, 2023 4.990 4.990 4.890 4.940 47,392 -0.06(-1.20%)
Aug 11, 2023 4.760 5.030 4.760 5.000 37,897 +0.21(+4.38%)
Aug 10, 2023 4.770 4.880 4.710 4.790 58,391 +0.02(+0.42%)
Aug 09, 2023 4.920 4.920 4.730 4.770 64,324 -0.05(-1.04%)
Aug 08, 2023 5.040 5.040 4.760 4.820 77,969 -0.28(-5.49%)
Aug 04, 2023 5.100 0 +0.30(+6.25%)
Aug 03, 2023 4.810 4.850 4.750 4.800 64,123 +0.05(+1.05%)
Aug 02, 2023 4.750 4.910 4.750 4.750 137,326 +0.01(+0.21%)
Aug 01, 2023 4.750 4.820 4.610 4.740 145,760 -0.05(-1.04%)
Jul 31, 2023 4.990 5.000 4.500 4.790 520,157 -0.26(-5.15%)
Jul 28, 2023 5.860 5.860 4.980 5.050 638,908 -1.22(-19.46%)
Jul 27, 2023 6.490 6.520 6.270 6.270 33,900 -0.21(-3.24%)
Jul 26, 2023 6.620 6.620 6.350 6.480 14,154 +0.14(+2.21%)
Jul 25, 2023 6.540 6.600 6.320 6.340 68,004 -0.19(-2.91%)
Jul 24, 2023 6.600 6.610 6.460 6.530 74,297 -0.11(-1.66%)
Jul 21, 2023 6.690 6.710 6.550 6.640 20,746 -0.04(-0.60%)
Jul 20, 2023 6.620 6.690 6.560 6.680 21,876 +0.01(+0.15%)
Jul 19, 2023 6.950 6.980 6.500 6.670 90,604 -0.28(-4.03%)
Jul 18, 2023 6.510 7.110 6.510 6.950 105,327 +0.47(+7.25%)
Jul 17, 2023 6.560 6.570 6.380 6.480 18,541 +0.03(+0.47%)
Jul 14, 2023 6.650 6.650 6.430 6.450 48,364 -0.20(-3.01%)
Jul 13, 2023 6.700 6.700 6.550 6.650 35,318 +0.04(+0.61%)
Jul 12, 2023 6.700 6.750 6.520 6.610 20,111 -0.06(-0.90%)
Jul 11, 2023 6.830 6.860 6.500 6.670 44,018 -0.06(-0.89%)
Jul 10, 2023 6.790 6.800 6.660 6.730 13,929 -0.10(-1.46%)
Jul 07, 2023 6.820 6.910 6.740 6.830 39,866 +0.04(+0.59%)
Jul 06, 2023 6.990 6.990 6.760 6.790 34,728 -0.17(-2.44%)
Jul 05, 2023 7.020 7.070 6.900 6.960 3,909 -0.06(-0.85%)
Jul 04, 2023 6.690 7.070 6.690 7.020 12,807 +0.17(+2.48%)
Jun 30, 2023 6.850 0 +0.30(+4.58%)
Jun 29, 2023 6.610 6.610 6.420 6.550 20,118 -0.09(-1.36%)
Jun 28, 2023 6.590 6.670 6.490 6.640 26,521 +0.15(+2.31%)
Jun 27, 2023 6.440 6.570 6.330 6.490 28,049 +0.14(+2.20%)
Jun 26, 2023 6.610 6.680 6.330 6.350 30,685 -0.28(-4.22%)
Jun 23, 2023 6.590 6.720 6.480 6.630 33,228 -0.05(-0.75%)
Jun 22, 2023 6.500 6.700 6.380 6.680 21,612 +0.09(+1.37%)
Jun 21, 2023 6.690 6.690 6.430 6.590 46,345 -0.09(-1.35%)
Jun 20, 2023 6.850 6.850 6.650 6.680 49,220 -0.19(-2.77%)
Jun 19, 2023 6.910 7.000 6.840 6.870 9,456 -0.02(-0.29%)
Jun 16, 2023 7.070 7.110 6.760 6.890 43,228 -0.19(-2.68%)
Jun 15, 2023 7.030 7.210 6.950 7.080 22,438 -0.04(-0.56%)
Jun 14, 2023 7.060 7.280 7.060 7.120 19,290 -0.08(-1.11%)
Jun 13, 2023 6.980 7.340 6.980 7.200 30,606 +0.24(+3.45%)
Jun 12, 2023 6.950 7.030 6.890 6.960 7,156 +0.01(+0.14%)
Jun 09, 2023 7.050 7.100 6.860 6.950 15,682 -0.09(-1.28%)
Jun 08, 2023 7.000 7.230 6.990 7.040 14,088 +0.02(+0.28%)
Jun 07, 2023 6.990 7.270 6.990 7.020 33,209 +0.07(+1.01%)
Jun 06, 2023 6.620 6.990 6.570 6.950 38,176 +0.42(+6.43%)
Jun 05, 2023 6.510 6.670 6.410 6.530 14,622 +0.06(+0.93%)
Jun 02, 2023 6.380 6.530 6.270 6.470 18,023 +0.13(+2.05%)
Jun 01, 2023 6.230 6.380 6.220 6.340 12,852 +0.05(+0.79%)
May 31, 2023 6.450 6.480 6.200 6.290 45,333 -0.23(-3.53%)
May 30, 2023 6.750 6.750 6.340 6.520 54,972 -0.17(-2.54%)
May 29, 2023 6.620 6.700 6.560 6.690 18,151 +0.07(+1.06%)
May 26, 2023 6.680 6.780 6.580 6.620 27,419 -0.06(-0.90%)
May 25, 2023 6.940 7.000 6.680 6.680 51,811 -0.22(-3.19%)
May 24, 2023 7.340 7.400 6.770 6.900 123,145 -0.48(-6.50%)
May 23, 2023 7.490 7.620 7.350 7.380 27,552 +0.01(+0.14%)
May 19, 2023 7.370 0 +0.05(+0.68%)
May 18, 2023 7.550 7.570 7.320 7.320 24,408 -0.21(-2.79%)
May 17, 2023 7.680 7.820 7.490 7.530 64,314 -0.10(-1.31%)
May 16, 2023 7.260 7.680 7.250 7.630 117,469 +0.37(+5.10%)
May 15, 2023 7.440 7.440 7.250 7.260 81,129 -0.03(-0.41%)
May 12, 2023 7.320 7.440 7.210 7.290 52,434 +0.04(+0.55%)
May 11, 2023 7.200 7.510 7.150 7.250 66,125 +0.07(+0.97%)
May 10, 2023 7.200 7.850 7.150 7.180 217,196 -0.04(-0.55%)
May 09, 2023 7.070 7.290 6.880 7.220 93,578 +0.14(+1.98%)
May 08, 2023 7.020 7.240 7.020 7.080 38,669 -0.02(-0.28%)
May 05, 2023 7.020 7.200 7.020 7.100 14,493 +0.09(+1.28%)
May 04, 2023 7.040 7.090 6.880 7.010 48,991 -0.06(-0.85%)
May 03, 2023 7.100 7.210 6.970 7.070 25,771 -0.03(-0.42%)
May 02, 2023 7.200 7.220 6.940 7.100 32,500 -0.18(-2.47%)
May 01, 2023 7.330 7.340 7.200 7.280 45,285 +0.09(+1.25%)
Apr 28, 2023 7.010 7.250 6.970 7.190 28,413 +0.17(+2.42%)
Apr 27, 2023 6.990 7.050 6.920 7.020 23,848 -0.01(-0.14%)
Apr 26, 2023 7.180 7.180 6.920 7.030 62,920 -0.03(-0.42%)
Apr 25, 2023 7.250 7.250 7.010 7.060 51,206 -0.25(-3.42%)
Apr 24, 2023 7.270 7.320 7.170 7.310 17,705 +0.06(+0.83%)
Apr 21, 2023 7.150 7.260 7.010 7.250 57,486 +0.09(+1.26%)
Apr 20, 2023 7.250 7.410 7.110 7.160 61,163 -0.20(-2.72%)
Apr 19, 2023 7.540 7.540 7.200 7.360 43,881 -0.10(-1.34%)
Apr 18, 2023 7.490 7.790 7.440 7.460 65,857 -0.02(-0.27%)
Apr 17, 2023 7.690 7.750 7.360 7.480 94,120 -0.15(-1.97%)
Apr 14, 2023 7.300 7.780 7.250 7.630 111,126 +0.44(+6.12%)
Apr 13, 2023 7.200 7.210 6.940 7.190 70,428 +0.12(+1.70%)
Apr 12, 2023 7.410 7.410 7.070 7.070 44,900 -0.32(-4.33%)
Apr 11, 2023 7.200 7.430 7.150 7.390 60,366 +0.22(+3.07%)
Apr 10, 2023 7.100 7.260 7.100 7.170 18,832 +0.02(+0.28%)
Apr 06, 2023 7.150 0 +0.07(+0.99%)
Apr 05, 2023 7.210 7.210 7.010 7.080 100,427 -0.23(-3.15%)
Apr 04, 2023 7.140 7.320 6.940 7.310 121,919 +0.10(+1.39%)
Apr 03, 2023 7.670 7.670 7.120 7.210 131,050 -0.50(-6.49%)
Mar 31, 2023 7.500 7.780 7.500 7.710 62,605 +0.24(+3.21%)
Mar 30, 2023 7.620 7.620 7.360 7.470 56,258 -0.12(-1.58%)
Mar 29, 2023 7.600 7.700 7.450 7.590 56,898 +0.07(+0.93%)
Mar 28, 2023 7.790 7.790 7.500 7.520 62,098 -0.32(-4.08%)
Mar 27, 2023 7.700 7.860 7.500 7.840 80,347 +0.23(+3.02%)
Mar 24, 2023 7.710 7.780 7.500 7.610 115,997 -0.17(-2.19%)
Mar 23, 2023 7.530 7.860 7.500 7.780 269,752 +0.27(+3.60%)
Mar 22, 2023 7.940 7.940 7.510 7.510 103,497 -0.43(-5.42%)
Mar 21, 2023 7.880 8.050 7.790 7.940 89,627 +0.22(+2.85%)
Mar 20, 2023 7.620 7.860 7.610 7.720 56,257 -0.05(-0.64%)
Mar 17, 2023 7.990 8.000 7.710 7.770 117,197 -0.12(-1.52%)
Mar 16, 2023 7.770 8.000 7.580 7.890 88,414 +0.11(+1.41%)
Mar 15, 2023 7.600 7.780 7.350 7.780 362,497 +0.08(+1.04%)
Mar 14, 2023 8.070 8.100 7.610 7.700 217,644 -0.16(-2.04%)
Mar 13, 2023 7.980 8.000 7.450 7.860 176,807 -0.21(-2.60%)
Mar 10, 2023 8.550 8.550 7.990 8.070 106,988 -0.35(-4.16%)
Mar 09, 2023 8.710 9.770 8.400 8.420 219,600 +0.37(+4.60%)
Mar 08, 2023 8.300 8.490 8.000 8.050 121,869 -0.34(-4.05%)
Mar 07, 2023 8.930 8.930 8.310 8.390 75,037 -0.41(-4.66%)
Mar 06, 2023 9.230 9.230 8.670 8.800 110,727 -0.34(-3.72%)
Mar 03, 2023 9.080 9.350 9.080 9.140 33,392 +0.00(+0.00%)
Mar 02, 2023 9.560 9.560 9.060 9.140 62,626 -0.42(-4.39%)
Mar 01, 2023 9.700 9.860 9.560 9.560 25,169 -0.14(-1.44%)
Feb 28, 2023 9.400 9.730 9.250 9.700 37,341 +0.30(+3.19%)
Feb 27, 2023 9.740 10.13 9.300 9.400 80,235 -0.20(-2.08%)
Feb 24, 2023 9.630 9.720 9.390 9.600 59,660 -0.21(-2.14%)
Feb 23, 2023 10.13 10.13 9.640 9.810 42,834 -0.14(-1.41%)
Feb 22, 2023 10.00 10.11 9.660 9.950 38,955 +0.07(+0.71%)
Feb 21, 2023 10.30 10.30 9.870 9.880 100,965 -0.42(-4.08%)
Feb 17, 2023 10.30 0 -0.12(-1.15%)
Feb 16, 2023 10.40 10.64 10.09 10.42 53,524 +0.02(+0.19%)
Feb 15, 2023 9.960 10.44 9.850 10.40 50,848 +0.44(+4.42%)
Feb 14, 2023 9.600 10.13 9.540 9.960 152,046 +0.32(+3.32%)
Feb 13, 2023 9.600 9.910 9.570 9.640 50,541 +0.04(+0.42%)
Feb 10, 2023 9.690 9.690 9.310 9.600 62,243 -0.08(-0.83%)
Feb 09, 2023 9.940 10.21 9.620 9.680 52,531 -0.28(-2.81%)
Feb 08, 2023 10.53 10.53 9.760 9.960 67,632 -0.58(-5.50%)
Feb 07, 2023 10.42 10.89 10.38 10.54 58,426 +0.11(+1.05%)
Feb 06, 2023 10.74 10.74 10.05 10.43 96,032 -0.35(-3.25%)
Feb 03, 2023 10.86 11.04 10.54 10.78 62,804 -0.13(-1.19%)
Feb 02, 2023 11.21 11.41 10.90 10.91 130,492 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.