Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0284 0.0284 0.0244 0.0270 208,675 +0.00(+13.92%)
Mar 27, 2024 0.0245 0.0248 0.0230 0.0237 146,579 -0.00(-2.07%)
Mar 26, 2024 0.0249 0.0250 0.0242 0.0242 81,051 -0.00(-2.42%)
Mar 25, 2024 0.0231 0.0289 0.0225 0.0248 139,447 -0.00(-4.62%)
Mar 22, 2024 0.0286 0.0288 0.0221 0.0260 1,080,979 -0.00(-13.33%)
Mar 21, 2024 0.0288 0.0300 0.0265 0.0300 660,631 +0.00(+0.00%)
Mar 20, 2024 0.0240 0.0300 0.0240 0.0300 663,031 +0.01(+25.00%)
Mar 19, 2024 0.0260 0.0260 0.0240 0.0240 675,189 -0.00(-11.11%)
Mar 18, 2024 0.0259 0.0278 0.0251 0.0270 128,801 -0.00(-3.91%)
Mar 15, 2024 0.0248 0.0281 0.0248 0.0281 115,340 +0.00(+4.85%)
Mar 14, 2024 0.0260 0.0283 0.0251 0.0268 786,245 +0.00(+3.47%)
Mar 13, 2024 0.0285 0.0285 0.0259 0.0259 422,851 -0.00(-6.83%)
Mar 12, 2024 0.0277 0.0285 0.0266 0.0278 87,880 +0.00(+4.12%)
Mar 11, 2024 0.0267 0.0285 0.0260 0.0267 341,887 -0.00(-11.00%)
Mar 08, 2024 0.0270 0.0300 0.0251 0.0300 562,290 +0.00(+7.14%)
Mar 07, 2024 0.0277 0.0301 0.0250 0.0280 836,728 +0.00(+7.69%)
Mar 06, 2024 0.0280 0.0288 0.0260 0.0260 91,791 -0.00(-7.14%)
Mar 05, 2024 0.0270 0.0298 0.0251 0.0280 274,088 +0.00(+3.70%)
Mar 04, 2024 0.0275 0.0285 0.0240 0.0270 692,188 -0.00(-6.25%)
Mar 01, 2024 0.0289 0.0300 0.0275 0.0288 154,442 -0.00(-4.00%)
Feb 29, 2024 0.0260 0.0300 0.0260 0.0300 219,241 +0.00(+15.38%)
Feb 28, 2024 0.0257 0.0284 0.0243 0.0260 867,007 -0.00(-5.45%)
Feb 27, 2024 0.0302 0.0302 0.0257 0.0275 72,815 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0330 0.0244 0.0275 1,034,664 -0.01(-16.67%)
Feb 23, 2024 0.0292 0.0330 0.0261 0.0330 305,332 +0.00(+13.01%)
Feb 22, 2024 0.0237 0.0390 0.0237 0.0292 2,665,397 +0.00(+16.80%)
Feb 21, 2024 0.0257 0.0279 0.0234 0.0250 1,031,978 -0.00(-5.30%)
Feb 20, 2024 0.0315 0.0315 0.0256 0.0264 443,481 -0.00(-14.01%)
Feb 16, 2024 0.0347 0.0347 0.0280 0.0307 406,708 -0.00(-9.17%)
Feb 15, 2024 0.0343 0.0347 0.0319 0.0338 508,743 -0.00(-3.43%)
Feb 14, 2024 0.0370 0.0375 0.0350 0.0350 273,700 -0.00(-7.41%)
Feb 13, 2024 0.0366 0.0388 0.0350 0.0378 481,452 +0.00(+3.56%)
Feb 12, 2024 0.0346 0.0420 0.0340 0.0365 729,722 -0.00(-1.35%)
Feb 09, 2024 0.0363 0.0370 0.0345 0.0370 66,454 +0.00(+5.71%)
Feb 08, 2024 0.0383 0.0390 0.0350 0.0350 735,182 -0.00(-9.33%)
Feb 07, 2024 0.0384 0.0386 0.0377 0.0386 120,815 +0.00(+1.58%)
Feb 06, 2024 0.0395 0.0405 0.0371 0.0380 246,911 +0.00(+0.00%)
Feb 05, 2024 0.0403 0.0410 0.0361 0.0380 422,716 -0.00(-3.80%)
Feb 02, 2024 0.0320 0.0420 0.0320 0.0395 194,248 +0.00(+6.76%)
Feb 01, 2024 0.0370 0.0399 0.0350 0.0370 146,525 +0.00(+4.23%)
Jan 31, 2024 0.0399 0.0399 0.0320 0.0355 1,205,857 -0.00(-10.35%)
Jan 30, 2024 0.0410 0.0435 0.0375 0.0396 338,744 -0.00(-1.49%)
Jan 29, 2024 0.0410 0.0410 0.0395 0.0402 127,265 -0.00(-1.95%)
Jan 26, 2024 0.0404 0.0415 0.0397 0.0410 498,433 +0.00(+2.50%)
Jan 25, 2024 0.0391 0.0400 0.0371 0.0400 364,588 -0.00(-2.44%)
Jan 24, 2024 0.0390 0.0430 0.0353 0.0410 618,920 +0.00(+6.49%)
Jan 23, 2024 0.0418 0.0440 0.0338 0.0385 1,042,232 -0.01(-12.50%)
Jan 22, 2024 0.0460 0.0500 0.0417 0.0440 560,809 -0.00(-3.08%)
Jan 19, 2024 0.0427 0.0500 0.0427 0.0454 257,081 +0.00(+6.07%)
Jan 18, 2024 0.0474 0.0500 0.0419 0.0428 375,582 -0.01(-14.40%)
Jan 17, 2024 0.0534 0.0534 0.0456 0.0500 338,599 -0.00(-6.54%)
Jan 16, 2024 0.0490 0.0547 0.0482 0.0535 1,437,790 +0.01(+15.55%)
Jan 12, 2024 0.0460 0.0518 0.0449 0.0463 283,551 -0.00(-1.91%)
Jan 11, 2024 0.0520 0.0520 0.0435 0.0472 645,393 -0.00(-5.60%)
Jan 10, 2024 0.0515 0.0519 0.0440 0.0500 1,669,202 -0.00(-3.66%)
Jan 09, 2024 0.0320 0.0519 0.0320 0.0519 4,665,058 +0.02(+59.69%)
Jan 08, 2024 0.0324 0.0331 0.0296 0.0325 335,758 +0.00(+0.31%)
Jan 05, 2024 0.0300 0.0324 0.0240 0.0324 467,302 +0.01(+20.00%)
Jan 04, 2024 0.0281 0.0329 0.0270 0.0270 107,533 -0.00(-10.00%)
Jan 03, 2024 0.0301 0.0315 0.0295 0.0300 281,932 -0.00(-7.12%)
Jan 02, 2024 0.0300 0.0336 0.0260 0.0323 765,068 +0.00(+9.49%)
Dec 29, 2023 0.0295 0.0301 0.0253 0.0295 343,109 -0.00(-0.34%)
Dec 28, 2023 0.0287 0.0300 0.0250 0.0296 919,072 +0.00(+2.07%)
Dec 27, 2023 0.0263 0.0290 0.0256 0.0290 434,081 +0.00(+7.41%)
Dec 26, 2023 0.0295 0.0295 0.0231 0.0270 1,683,235 -0.00(-8.47%)
Dec 22, 2023 0.0261 0.0301 0.0249 0.0295 2,457,849 +0.00(+13.03%)
Dec 21, 2023 0.0259 0.0285 0.0231 0.0261 1,124,640 +0.00(+3.98%)
Dec 20, 2023 0.0239 0.0318 0.0210 0.0251 5,663,559 +0.00(+16.74%)
Dec 19, 2023 0.0283 0.0300 0.0189 0.0215 4,782,291 -0.01(-23.21%)
Dec 18, 2023 0.0160 0.0326 0.0145 0.0280 7,594,480 +0.01(+75.00%)
Dec 15, 2023 0.0140 0.0160 0.0140 0.0160 666,996 +0.00(+6.67%)
Dec 14, 2023 0.0140 0.0160 0.0138 0.0150 265,955 +0.00(+7.91%)
Dec 13, 2023 0.0143 0.0160 0.0131 0.0139 449,970 -0.00(-0.71%)
Dec 12, 2023 0.0155 0.0157 0.0132 0.0140 725,444 -0.00(-12.50%)
Dec 11, 2023 0.0129 0.0160 0.0120 0.0160 955,225 +0.00(+24.03%)
Dec 08, 2023 0.0118 0.0129 0.0105 0.0129 219,089 +0.00(+5.74%)
Dec 07, 2023 0.0120 0.0129 0.0115 0.0122 80,110 -0.00(-5.43%)
Dec 06, 2023 0.0109 0.0129 0.0106 0.0129 578,166 +0.00(+19.44%)
Dec 05, 2023 0.0109 0.0109 0.0105 0.0108 148,642 +0.00(+4.85%)
Dec 04, 2023 0.0111 0.0111 0.0103 0.0103 443,506 -0.00(-9.65%)
Dec 01, 2023 0.0110 0.0120 0.0108 0.0114 202,689 -0.00(-5.00%)
Nov 30, 2023 0.0120 0.0120 0.0110 0.0120 99,915 +0.00(+5.26%)
Nov 29, 2023 0.0117 0.0120 0.0114 0.0114 254,090 +0.00(+0.00%)
Nov 28, 2023 0.0112 0.0120 0.0112 0.0114 287,500 +0.00(+2.70%)
Nov 27, 2023 0.0120 0.0135 0.0111 0.0111 685,830 -0.00(-14.62%)
Nov 24, 2023 0.0130 0.0130 0.0120 0.0130 675,000 -0.00(-7.14%)
Nov 22, 2023 0.0145 0.0150 0.0140 0.0140 36,168 +0.00(+1.45%)
Nov 21, 2023 0.0150 0.0154 0.0125 0.0138 269,030 -0.00(-8.00%)
Nov 20, 2023 0.0130 0.0150 0.0121 0.0150 353,376 +0.00(+15.38%)
Nov 17, 2023 0.0144 0.0147 0.0120 0.0130 392,297 -0.00(-11.56%)
Nov 16, 2023 0.0154 0.0154 0.0145 0.0147 107,159 -0.00(-2.00%)
Nov 15, 2023 0.0100 0.0150 0.0100 0.0150 1,050,403 +0.00(+25.00%)
Nov 14, 2023 0.0118 0.0120 0.0102 0.0120 554,333 +0.00(+1.69%)
Nov 13, 2023 0.0091 0.0118 0.0091 0.0118 124,661 +0.00(+16.83%)
Nov 10, 2023 0.0102 0.0111 0.0101 0.0101 128,168 -0.00(-0.98%)
Nov 09, 2023 0.0102 0.0118 0.0099 0.0102 227,500 +0.00(+6.25%)
Nov 08, 2023 0.0101 0.0118 0.0090 0.0096 1,251,500 -0.00(-4.00%)
Nov 07, 2023 0.0095 0.0121 0.0092 0.0100 592,452 -0.00(-16.67%)
Nov 06, 2023 0.0122 0.0122 0.0116 0.0120 163,524 -0.00(-5.51%)
Nov 03, 2023 0.0125 0.0139 0.0125 0.0127 481,500 +0.00(+4.96%)
Nov 02, 2023 0.0130 0.0134 0.0121 0.0121 224,659 -0.00(-10.37%)
Nov 01, 2023 0.0128 0.0137 0.0111 0.0135 564,605 +0.00(+8.00%)
Oct 31, 2023 0.0114 0.0134 0.0114 0.0125 353,108 +0.00(+8.70%)
Oct 30, 2023 0.0087 0.0116 0.0085 0.0115 1,083,604 +0.00(+36.90%)
Oct 27, 2023 0.0078 0.0120 0.0078 0.0084 804,708 -0.00(-6.67%)
Oct 26, 2023 0.0110 0.0120 0.0077 0.0090 1,601,073 -0.00(-12.62%)
Oct 25, 2023 0.0095 0.0105 0.0095 0.0103 423,050 -0.00(-6.36%)
Oct 24, 2023 0.0110 0.0110 0.0099 0.0110 220,426 +0.00(+0.00%)
Oct 23, 2023 0.0112 0.0120 0.0110 0.0110 41,044 -0.00(-8.33%)
Oct 20, 2023 0.0119 0.0130 0.0105 0.0120 543,550 +0.00(+1.69%)
Oct 19, 2023 0.0111 0.0118 0.0104 0.0118 43,448 -0.00(-11.94%)
Oct 18, 2023 0.0111 0.0135 0.0111 0.0134 144,082 +0.00(+7.20%)
Oct 17, 2023 0.0124 0.0128 0.0124 0.0125 41,600 -0.00(-6.02%)
Oct 16, 2023 0.0136 0.0141 0.0109 0.0133 663,493 -0.00(-7.64%)
Oct 13, 2023 0.0129 0.0150 0.0128 0.0144 988,983 +0.00(+15.20%)
Oct 12, 2023 0.0122 0.0129 0.0120 0.0125 383,704 -0.00(-0.79%)
Oct 11, 2023 0.0127 0.0127 0.0122 0.0126 52,436 -0.00(-0.79%)
Oct 10, 2023 0.0130 0.0130 0.0123 0.0127 195,261 -0.00(-2.31%)
Oct 09, 2023 0.0123 0.0130 0.0123 0.0130 94,025 +0.00(+0.00%)
Oct 06, 2023 0.0129 0.0135 0.0127 0.0130 259,828 +0.00(+0.78%)
Oct 05, 2023 0.0137 0.0141 0.0121 0.0129 200,926 -0.00(-2.27%)
Oct 04, 2023 0.0150 0.0150 0.0128 0.0132 44,750 -0.00(-12.00%)
Oct 03, 2023 0.0150 0.0150 0.0130 0.0150 203,413 +0.00(+11.11%)
Oct 02, 2023 0.0149 0.0160 0.0121 0.0135 123,355 -0.00(-12.90%)
Sep 29, 2023 0.0153 0.0161 0.0153 0.0155 86,000 +0.00(+14.81%)
Sep 28, 2023 0.0143 0.0143 0.0121 0.0135 104,161 +0.00(+3.85%)
Sep 27, 2023 0.0147 0.0147 0.0130 0.0130 359,494 -0.00(-10.96%)
Sep 26, 2023 0.0144 0.0160 0.0135 0.0146 421,126 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 107,000 +0.00(+7.38%)
Sep 22, 2023 0.0142 0.0155 0.0142 0.0149 193,400 +0.00(+4.93%)
Sep 21, 2023 0.0137 0.0170 0.0130 0.0142 333,701 +0.00(+9.23%)
Sep 20, 2023 0.0168 0.0168 0.0126 0.0130 899,961 -0.00(-19.25%)
Sep 19, 2023 0.0167 0.0167 0.0159 0.0161 143,671 +0.00(+0.62%)
Sep 18, 2023 0.0173 0.0173 0.0158 0.0160 293,552 -0.00(-7.51%)
Sep 15, 2023 0.0170 0.0184 0.0149 0.0173 1,627,770 -0.00(-3.89%)
Sep 14, 2023 0.0180 0.0180 0.0173 0.0180 194,675 +0.00(+0.00%)
Sep 13, 2023 0.0172 0.0185 0.0172 0.0180 281,210 +0.00(+1.12%)
Sep 12, 2023 0.0168 0.0178 0.0157 0.0178 105,430 +0.00(+11.25%)
Sep 11, 2023 0.0180 0.0180 0.0160 0.0160 46,326 -0.00(-5.88%)
Sep 08, 2023 0.0178 0.0182 0.0170 0.0170 287,270 -0.00(-5.56%)
Sep 07, 2023 0.0173 0.0185 0.0168 0.0180 53,501 -0.00(-2.70%)
Sep 06, 2023 0.0180 0.0185 0.0180 0.0185 20,560 +0.00(+2.78%)
Sep 05, 2023 0.0185 0.0185 0.0168 0.0180 276,583 +0.00(+3.45%)
Sep 01, 2023 0.0168 0.0180 0.0150 0.0174 106,650 -0.00(-2.79%)
Aug 31, 2023 0.0178 0.0179 0.0160 0.0179 697,055 -0.00(-1.10%)
Aug 30, 2023 0.0180 0.0183 0.0172 0.0181 339,243 -0.00(-1.09%)
Aug 29, 2023 0.0208 0.0208 0.0175 0.0183 418,902 -0.00(-3.68%)
Aug 28, 2023 0.0197 0.0205 0.0190 0.0190 399,118 -0.00(-6.40%)
Aug 25, 2023 0.0189 0.0204 0.0181 0.0203 351,769 +0.00(+5.18%)
Aug 24, 2023 0.0187 0.0197 0.0171 0.0193 829,574 -0.00(-0.52%)
Aug 23, 2023 0.0180 0.0194 0.0165 0.0194 1,542,752 +0.00(+19.02%)
Aug 22, 2023 0.0210 0.0233 0.0149 0.0163 5,312,825 -0.01(-25.23%)
Aug 21, 2023 0.0330 0.0360 0.0210 0.0218 2,725,224 -0.01(-33.94%)
Aug 18, 2023 0.0310 0.0350 0.0310 0.0330 448,017 +0.00(+6.45%)
Aug 17, 2023 0.0374 0.0385 0.0310 0.0310 977,828 -0.01(-16.67%)
Aug 16, 2023 0.0397 0.0397 0.0368 0.0372 507,877 -0.00(-7.69%)
Aug 15, 2023 0.0350 0.0415 0.0350 0.0403 318,845 -0.00(-2.42%)
Aug 14, 2023 0.0365 0.0413 0.0291 0.0413 600,547 +0.00(+8.68%)
Aug 11, 2023 0.0384 0.0385 0.0375 0.0380 227,657 -0.00(-1.04%)
Aug 10, 2023 0.0380 0.0410 0.0365 0.0384 294,629 +0.00(+1.86%)
Aug 09, 2023 0.0393 0.0410 0.0370 0.0377 491,812 +0.00(+0.80%)
Aug 08, 2023 0.0424 0.0430 0.0370 0.0374 479,362 -0.00(-10.31%)
Aug 07, 2023 0.0416 0.0430 0.0410 0.0417 513,488 -0.00(-1.88%)
Aug 04, 2023 0.0424 0.0425 0.0410 0.0425 254,017 +0.00(+0.00%)
Aug 03, 2023 0.0415 0.0437 0.0400 0.0425 615,195 +0.00(+2.41%)
Aug 02, 2023 0.0417 0.0417 0.0405 0.0415 205,895 +0.00(+2.72%)
Aug 01, 2023 0.0397 0.0415 0.0386 0.0404 612,782 +0.00(+0.00%)
Jul 31, 2023 0.0408 0.0408 0.0393 0.0404 176,395 +0.00(+0.25%)
Jul 28, 2023 0.0405 0.0405 0.0385 0.0403 363,827 -0.00(-0.49%)
Jul 27, 2023 0.0362 0.0405 0.0362 0.0405 242,146 +0.00(+4.38%)
Jul 26, 2023 0.0404 0.0404 0.0362 0.0388 402,502 -0.00(-0.51%)
Jul 25, 2023 0.0390 0.0400 0.0362 0.0390 494,028 +0.00(+0.52%)
Jul 24, 2023 0.0375 0.0394 0.0375 0.0388 142,218 +0.00(+3.19%)
Jul 21, 2023 0.0390 0.0390 0.0362 0.0376 370,077 -0.00(-0.27%)
Jul 20, 2023 0.0385 0.0410 0.0363 0.0377 258,142 -0.00(-2.08%)
Jul 19, 2023 0.0380 0.0394 0.0380 0.0385 93,000 -0.00(-1.28%)
Jul 18, 2023 0.0400 0.0419 0.0380 0.0390 291,572 -0.00(-2.74%)
Jul 17, 2023 0.0414 0.0427 0.0391 0.0401 890,676 +0.00(+2.56%)
Jul 14, 2023 0.0389 0.0420 0.0380 0.0391 173,141 +0.00(+2.09%)
Jul 13, 2023 0.0380 0.0405 0.0360 0.0383 586,742 +0.00(+0.79%)
Jul 12, 2023 0.0350 0.0400 0.0339 0.0380 1,446,184 +0.00(+8.57%)
Jul 11, 2023 0.0360 0.0408 0.0345 0.0350 596,769 -0.00(-12.50%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 119,889 +0.00(+6.67%)
Jul 07, 2023 0.0380 0.0401 0.0361 0.0375 666,116 -0.00(-3.85%)
Jul 06, 2023 0.0430 0.0432 0.0350 0.0390 938,547 -0.00(-9.30%)
Jul 05, 2023 0.0460 0.0465 0.0400 0.0430 611,162 -0.00(-2.27%)
Jul 03, 2023 0.0433 0.0450 0.0425 0.0440 546,592 +0.00(+3.53%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 +0.00(+7.31%)
Jun 14, 2023 0.0304 0.0304 0.0260 0.0260 316,117 -0.00(-10.34%)
Jun 13, 2023 0.0305 0.0306 0.0270 0.0290 528,475 +0.00(+7.41%)
Jun 12, 2023 0.0357 0.0357 0.0265 0.0270 1,284,785 -0.01(-24.79%)
Jun 09, 2023 0.0385 0.0385 0.0306 0.0359 249,598 -0.00(-0.28%)
Jun 08, 2023 0.0350 0.0400 0.0300 0.0360 374,017 +0.00(+2.86%)
Jun 07, 2023 0.0385 0.0424 0.0350 0.0350 675,957 -0.00(-10.03%)
Jun 06, 2023 0.0360 0.0410 0.0350 0.0389 1,153,164 +0.00(+5.14%)
Jun 05, 2023 0.0370 0.0395 0.0330 0.0370 622,092 +0.00(+2.21%)
Jun 02, 2023 0.0299 0.0362 0.0280 0.0362 2,822,262 +0.01(+23.97%)
Jun 01, 2023 0.0299 0.0299 0.0254 0.0292 171,305 -0.00(-0.34%)
May 31, 2023 0.0297 0.0300 0.0275 0.0293 112,667 -0.00(-0.34%)
May 30, 2023 0.0258 0.0297 0.0250 0.0294 217,730 +0.00(+15.29%)
May 26, 2023 0.0280 0.0280 0.0250 0.0255 268,811 -0.00(-8.93%)
May 25, 2023 0.0248 0.0300 0.0235 0.0280 672,933 +0.00(+12.45%)
May 24, 2023 0.0249 0.0249 0.0220 0.0249 202,982 -0.00(-0.80%)
May 23, 2023 0.0253 0.0255 0.0220 0.0251 550,946 -0.00(-1.57%)
May 22, 2023 0.0245 0.0258 0.0245 0.0255 203,915 +0.00(+6.25%)
May 19, 2023 0.0271 0.0271 0.0203 0.0240 1,815,443 -0.00(-15.19%)
May 18, 2023 0.0287 0.0295 0.0280 0.0283 202,905 -0.00(-2.75%)
May 17, 2023 0.0280 0.0295 0.0279 0.0291 111,900 +0.00(+0.34%)
May 16, 2023 0.0297 0.0300 0.0280 0.0290 395,631 -0.00(-2.68%)
May 15, 2023 0.0295 0.0310 0.0274 0.0298 828,036 -0.00(-8.31%)
May 12, 2023 0.0295 0.0325 0.0295 0.0325 250,736 +0.00(+15.25%)
May 11, 2023 0.0360 0.0360 0.0270 0.0282 677,412 -0.01(-19.20%)
May 10, 2023 0.0328 0.0365 0.0315 0.0349 292,954 +0.00(+8.39%)
May 09, 2023 0.0307 0.0328 0.0295 0.0322 151,318 -0.00(-11.78%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
May 01, 2023 0.0345 0.0383 0.0340 0.0350 525,856 -0.00(-7.89%)
Apr 28, 2023 0.0373 0.0400 0.0250 0.0380 4,670,631 -0.00(-3.06%)
Apr 27, 2023 0.0390 0.0410 0.0370 0.0392 128,957 +0.00(+1.03%)
Apr 26, 2023 0.0370 0.0393 0.0364 0.0388 535,776 -0.00(-3.48%)
Apr 25, 2023 0.0400 0.0430 0.0364 0.0402 193,354 -0.00(-3.13%)
Apr 24, 2023 0.0400 0.0420 0.0370 0.0415 167,664 +0.00(+0.00%)
Apr 21, 2023 0.0395 0.0430 0.0390 0.0415 280,158 +0.00(+5.06%)
Apr 20, 2023 0.0440 0.0440 0.0382 0.0395 203,953 -0.00(-7.93%)
Apr 19, 2023 0.0379 0.0440 0.0377 0.0429 536,183 +0.01(+15.95%)
Apr 18, 2023 0.0365 0.0390 0.0365 0.0370 247,192 -0.00(-2.63%)
Apr 17, 2023 0.0400 0.0408 0.0365 0.0380 606,445 -0.00(-8.65%)
Apr 14, 2023 0.0395 0.0448 0.0360 0.0416 494,972 -0.00(-1.19%)
Apr 13, 2023 0.0415 0.0440 0.0388 0.0421 633,020 +0.00(+0.24%)
Apr 12, 2023 0.0445 0.0464 0.0410 0.0420 399,689 -0.00(-7.69%)
Apr 11, 2023 0.0463 0.0515 0.0402 0.0455 1,238,886 -0.00(-5.60%)
Apr 10, 2023 0.0500 0.0500 0.0460 0.0482 175,083 +0.00(+0.42%)
Apr 06, 2023 0.0460 0.0501 0.0460 0.0480 754,436 +0.00(+6.67%)
Apr 05, 2023 0.0420 0.0500 0.0401 0.0450 2,094,124 +0.00(+10.84%)
Apr 04, 2023 0.0370 0.0420 0.0368 0.0406 883,884 +0.01(+19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.